ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X Copper Miners New

Global X Copper Miners New (COPX)

39.13
-0.05
(-0.13%)
終値: 2月26日 6:00AM
39.40
0.27
( 0.69% )
取引時間後: 6:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.009.8012.000.0010.900.000.00 %00-
30.008.8011.100.009.950.000.00 %00-
31.007.509.800.008.650.000.00 %00-
32.006.809.200.008.000.000.00 %00-
33.005.808.100.006.950.000.00 %00-
34.003.606.900.005.250.000.00 %00-
35.004.204.900.004.550.000.00 %00-
36.002.703.604.903.150.000.00 %02-
37.001.752.803.302.2750.000.00 %05-
38.001.152.051.951.600.000.00 %022-
39.001.351.551.351.45-0.25-15.63 %14604:46:47
40.001.051.201.161.1250.000.00 %0246-
41.000.600.750.600.675-0.17-22.08 %829003:43:11
42.000.350.500.400.425-0.14-25.93 %1133403:43:16
43.000.200.350.310.275-0.04-11.43 %18023:41:23
44.000.100.200.240.150.000.00 %090-
45.000.050.150.150.100.000.00 %0226-
46.000.140.150.080.145-0.06-42.86 %12001:07:58
47.000.150.800.150.4750.000.00 %04-
48.000.200.750.200.4750.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.500.000.000.000.00 %00-
30.000.050.050.050.050.000.00 %0750-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.260.600.260.430.000.00 %04-
35.000.100.200.150.150.000.00 %0764-
36.000.200.350.250.2750.1066.67 %59104:15:34
37.000.400.550.530.4750.036.00 %716102:03:20
38.000.700.850.750.7750.0811.94 %673605:26:21
39.001.001.151.101.0750.000.00 %0310-
40.001.501.701.781.600.000.00 %036-
41.001.853.302.602.5750.2812.07 %13200:25:50
42.002.103.402.032.750.000.00 %014-
43.003.504.104.003.800.000.00 %0148-
44.004.106.003.205.050.000.00 %05-
45.005.307.505.136.400.000.00 %03-
46.006.408.400.007.400.000.00 %00-
47.007.509.506.758.500.000.00 %00-
48.007.9010.300.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
ENVBEnveric Biosciences Inc
US$ 1.89
(60.17%)
3.32M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 91.00
(31.46%)
804.75k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.51k
RETOReTo Eco Solutions Inc
US$ 0.8601
(-20.36%)
1.13M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
76.79k
RDHLRedhill Biopharma Ltd
US$ 3.53
(-16.94%)
5.45k
SMCISuper Micro Computer Inc
US$ 52.59
(15.48%)
15.88M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
LCIDLucid Group Inc
US$ 2.8097
(7.65%)
9.2M
VEROVenus Concept Inc
US$ 0.4663
(-13.65%)
7.86M
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M

COPX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock