ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Global X Copper Miners New

Global X Copper Miners New (COPX)

39.13
-0.05
(-0.13%)
終値: 2月26日 6:00AM
39.25
0.12
( 0.31% )
取引時間後: 8:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.009.7011.700.0010.700.000.00 %00-
30.008.8011.100.009.950.000.00 %00-
31.007.509.800.008.650.000.00 %00-
32.006.809.200.008.000.000.00 %00-
33.005.607.900.006.750.000.00 %00-
34.003.606.900.005.250.000.00 %00-
35.004.106.000.005.050.000.00 %00-
36.002.703.604.903.150.000.00 %02-
37.002.604.203.303.400.000.00 %05-
38.001.152.051.951.600.000.00 %022-
39.001.351.551.351.45-0.25-15.63 %1462025/2/26
40.001.051.201.161.1250.000.00 %0246-
41.000.700.850.770.7750.000.00 %0290-
42.000.350.500.400.425-0.14-25.93 %113342025/2/26
43.000.350.400.350.3750.000.00 %080-
44.000.100.200.240.150.000.00 %090-
45.000.150.200.150.1750.000.00 %0226-
46.000.140.150.140.1450.000.00 %020-
47.000.150.800.150.4750.000.00 %04-
48.000.200.750.200.4750.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.500.000.000.000.00 %00-
30.000.050.050.050.050.000.00 %0750-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.260.700.260.480.000.00 %04-
35.000.150.800.150.4750.000.00 %0764-
36.000.150.950.150.550.000.00 %091-
37.000.350.650.500.500.000.00 %0161-
38.000.700.850.750.7750.0811.94 %67362025/2/26
39.001.001.151.101.0750.000.00 %0310-
40.000.252.152.111.200.3318.54 %1362025/2/26
41.001.853.302.602.5750.2812.07 %1322025/2/26
42.002.103.402.032.750.000.00 %014-
43.003.504.104.003.800.000.00 %0148-
44.004.106.003.205.050.000.00 %05-
45.005.307.505.136.400.000.00 %03-
46.006.208.300.007.250.000.00 %00-
47.007.009.306.758.150.000.00 %00-
48.007.9010.300.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

COPX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock