ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X Copper Miners New

Global X Copper Miners New (COPX)

39.13
-0.05
(-0.13%)
終値: 2月26日 6:00AM
39.25
0.12
( 0.31% )
取引時間後: 7:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.009.8012.000.0010.900.000.00 %00-
30.008.8011.100.009.950.000.00 %00-
31.007.509.800.008.650.000.00 %00-
32.005.108.100.006.600.000.00 %00-
33.005.607.900.006.750.000.00 %00-
34.003.606.900.005.250.000.00 %00-
35.004.204.900.004.550.000.00 %00-
36.003.205.104.904.150.000.00 %02-
37.002.604.203.303.400.000.00 %05-
38.001.152.051.951.600.000.00 %022-
39.001.501.651.601.5750.000.00 %046-
40.001.051.201.161.1250.000.00 %0246-
41.000.600.750.600.675-0.17-22.08 %829003:43:11
42.000.350.500.400.425-0.14-25.93 %1133403:43:16
43.000.200.350.310.275-0.04-11.43 %18023:41:23
44.000.150.250.240.200.000.00 %090-
45.000.150.200.150.1750.000.00 %0226-
46.000.140.150.080.145-0.06-42.86 %12001:07:58
47.000.150.800.150.4750.000.00 %04-
48.000.200.750.200.4750.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.500.000.000.000.00 %00-
30.000.050.050.050.050.000.00 %0750-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.260.600.260.430.000.00 %04-
35.000.100.200.150.150.000.00 %0764-
36.000.150.950.150.550.000.00 %091-
37.000.350.650.500.500.000.00 %0161-
38.000.700.850.750.7750.0811.94 %673605:26:21
39.001.001.151.101.0750.000.00 %0310-
40.000.252.152.111.200.3318.54 %13601:27:07
41.001.853.302.602.5750.2812.07 %13200:25:50
42.002.603.302.032.950.000.00 %014-
43.003.504.104.003.800.000.00 %0148-
44.004.106.003.205.050.000.00 %05-
45.005.307.505.136.400.000.00 %03-
46.006.208.300.007.250.000.00 %00-
47.007.509.506.758.500.000.00 %00-
48.008.2010.200.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

COPX Discussion

投稿を表示