ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X Copper Miners New

Global X Copper Miners New (COPX)

39.13
-0.05
(-0.13%)
終値: 2月26日 6:00AM
39.25
0.12
( 0.31% )
取引時間後: 8:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.009.7011.700.0010.700.000.00 %00-
30.008.609.900.009.250.000.00 %00-
31.007.509.800.008.650.000.00 %00-
32.005.108.100.006.600.000.00 %00-
33.005.808.100.006.950.000.00 %00-
34.004.906.900.005.900.000.00 %00-
35.004.106.000.005.050.000.00 %00-
36.003.205.104.904.150.000.00 %02-
37.002.604.203.303.400.000.00 %05-
38.001.152.051.951.600.000.00 %022-
39.001.501.651.601.5750.000.00 %046-
40.000.951.051.001.00-0.16-13.79 %772462025/2/26
41.000.600.750.600.675-0.17-22.08 %82902025/2/26
42.000.450.550.540.500.000.00 %0334-
43.000.350.400.350.3750.000.00 %080-
44.000.100.200.240.150.000.00 %090-
45.000.050.150.150.100.000.00 %0226-
46.000.140.150.080.145-0.06-42.86 %1202025/2/26
47.000.150.800.150.4750.000.00 %04-
48.000.200.750.200.4750.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.500.000.000.000.00 %00-
30.000.050.050.050.050.000.00 %0750-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.260.700.260.480.000.00 %04-
35.000.100.200.150.150.000.00 %0764-
36.000.200.350.250.2750.1066.67 %5912025/2/26
37.000.400.550.530.4750.036.00 %71612025/2/26
38.000.600.750.670.6750.000.00 %0736-
39.001.001.151.101.0750.000.00 %0310-
40.000.252.152.111.200.3318.54 %1362025/2/26
41.001.853.302.602.5750.2812.07 %1322025/2/26
42.002.103.402.032.750.000.00 %014-
43.003.504.104.003.800.000.00 %0148-
44.004.406.603.205.500.000.00 %05-
45.005.307.505.136.400.000.00 %03-
46.006.208.300.007.250.000.00 %00-
47.007.509.506.758.500.000.00 %00-
48.007.9010.300.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

COPX Discussion

投稿を表示