ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X Copper Miners New

Global X Copper Miners New (COPX)

38.69
-0.71
(-1.80%)
終値: 2月28日 6:00AM
38.5031
-0.1869
( -0.48% )
取引時間後: 7:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.009.1011.300.0010.200.000.00 %00-
30.008.109.700.008.900.000.00 %00-
31.007.108.900.008.000.000.00 %00-
32.006.108.200.007.150.000.00 %00-
33.005.406.600.006.000.000.00 %00-
34.004.306.500.005.400.000.00 %00-
35.003.706.200.004.950.000.00 %00-
36.002.953.204.903.0750.000.00 %02-
37.001.552.352.301.95-1.00-30.30 %11405:13:51
38.001.604.401.603.00-0.35-17.95 %1002205:29:31
39.001.102.001.251.55-0.10-7.41 %104602:50:52
40.000.750.851.000.80-0.30-23.08 %539600:44:46
41.000.450.550.620.50-0.07-10.14 %133523:57:25
42.000.250.350.350.30-0.11-23.91 %14140405:59:17
43.000.150.250.230.20-0.22-48.89 %710704:49:51
44.000.100.150.210.1250.000.00 %096-
45.000.050.100.150.0750.000.00 %0227-
46.000.100.050.100.0750.000.00 %024-
47.000.150.500.150.3250.000.00 %04-
48.000.200.500.200.350.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.000.750.000.000.000.00 %00-
30.000.050.050.050.050.000.00 %0750-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.260.150.120.205-0.14-53.85 %1400:13:19
35.000.100.250.150.1750.000.00 %0764-
36.000.250.350.200.300.000.00 %119700:30:20
37.000.500.600.300.550.000.00 %0166-
38.000.850.950.950.900.2841.79 %374305:44:04
39.001.351.801.151.5750.000.00 %0357-
40.002.002.502.112.250.000.00 %036-
41.002.202.902.602.550.000.00 %032-
42.002.003.702.032.850.000.00 %014-
43.002.354.604.003.4750.000.00 %0148-
44.004.906.203.205.550.000.00 %05-
45.005.807.805.136.800.000.00 %03-
46.006.708.800.007.750.000.00 %00-
47.007.709.806.758.750.000.00 %00-
48.008.6010.100.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.00
(108.33%)
11.66M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3169
(39.48%)
18.99M
PMAXPowell Max Ltd
US$ 0.455
(27.81%)
1.44M
DHAIDIH Holdings US Inc
US$ 0.4899
(20.01%)
183.65k
PGNYProgyny Inc
US$ 26.88
(17.48%)
169.22k
SPGCSacks Parente Golf Inc
US$ 0.248
(-38.92%)
9.2M
MBIOMustang Bio Inc
US$ 1.98
(-27.74%)
855.83k
IOVAIovance Biotherapeutics Inc
US$ 3.98
(-24.33%)
3.02M
SKKSKK Holdings Limited
US$ 0.79
(-24.04%)
348.25k
DLODLocal Ltd
US$ 11.20
(-18.55%)
269.69k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3169
(39.48%)
18.99M
ARBBARB IOT Group Ltd
US$ 1.00
(108.33%)
11.66M
SOUNSoundHound AI Inc
US$ 10.09
(9.55%)
9.75M
SPGCSacks Parente Golf Inc
US$ 0.248
(-38.92%)
9.2M
NVDANVIDIA Corporation
US$ 120.88
(0.61%)
8.77M

COPX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock