ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X Copper Miners New

Global X Copper Miners New (COPX)

32.67
-3.73
(-10.25%)
終了 4月6日 5:00AM
32.88
0.21
(0.64%)
取引時間後: 6:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.001.853.100.002.4750.000.00 %00-
32.001.501.801.731.650.000.00 %10202025/4/05
33.000.751.301.231.0250.000.00 %502025/4/05
34.000.250.850.690.550.000.00 %102025/4/05
35.000.350.500.300.425-6.02-95.25 %15992025/4/05
36.000.052.054.911.050.000.00 %05-
37.000.050.700.120.375-2.46-95.35 %5092025/4/05
38.000.451.250.450.850.000.00 %1802025/4/04
39.000.051.150.100.60-0.20-66.67 %2482025/4/05
40.000.160.600.160.380.000.00 %0458-
41.000.050.250.150.150.000.00 %0398-
42.000.121.600.120.860.000.00 %0575-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.152.000.201.0750.000.00 %03-
32.000.101.050.900.5750.65260.00 %4532025/4/05
33.000.552.401.201.4751.05700.00 %172025/4/05
34.001.503.102.052.301.79688.46 %3055052025/4/05
35.001.603.202.662.402.21491.11 %171692025/4/05
36.002.604.103.623.352.82352.50 %71472025/4/04
37.002.905.504.404.203.01216.55 %1654132025/4/05
38.004.906.505.405.703.80237.50 %113562025/4/04
39.005.507.906.646.704.54216.19 %221092025/4/05
40.007.108.907.518.004.46146.23 %21832025/4/05
41.007.5010.008.118.754.17105.84 %21052025/4/04
42.008.3011.109.039.704.1585.04 %4312025/4/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

COPX Discussion

投稿を表示