VanEck ChiNext ETF CNXT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck ChiNext ETF (CNXT)
VanEck ChiNext ETF (CNXT) オプション

VanEck ChiNext ETF (CNXT)

29.33

0.04

(0.14%)

終了 2月26日 6:00AM

29.33

0.00

(0.00%)

取引時間後: 9:05AM

CNXT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	9.90	10.90	0.00	10.40	0.00	0.00 %	0	0	-
20.00	8.50	9.90	0.00	9.20	0.00	0.00 %	0	0	-
21.00	7.70	10.90	0.00	9.30	0.00	0.00 %	0	0	-
22.00	6.90	7.90	0.00	7.40	0.00	0.00 %	0	0	-
23.00	5.90	6.90	0.00	6.40	0.00	0.00 %	0	0	-
24.00	5.00	6.10	0.00	5.55	0.00	0.00 %	0	0	-
25.00	2.75	4.90	0.00	3.825	0.00	0.00 %	0	0	-
26.00	2.10	4.20	0.00	3.15	0.00	0.00 %	0	0	-
27.00	2.15	3.20	1.50	2.675	0.00	0.00 %	0	4	-
28.00	1.60	2.35	2.30	1.975	0.00	0.00 %	0	49	-
29.00	0.95	1.45	0.91	1.20	0.00	0.00 %	0	64	-
30.00	0.50	1.25	1.00	0.875	0.00	0.00 %	0	19	-
31.00	0.25	1.00	0.55	0.625	0.00	0.00 %	0	6	-
32.00	0.05	0.50	0.52	0.275	0.00	0.00 %	0	14	-
33.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
28.00	0.20	0.85	0.58	0.525	0.00	0.00 %	0	4	-
29.00	0.65	1.05	0.00	0.85	0.00	0.00 %	0	0	-
30.00	1.15	2.25	0.00	1.70	0.00	0.00 %	0	0	-
31.00	1.80	2.60	2.35	2.20	0.00	0.00 %	0	6	-
32.00	2.40	3.60	0.00	3.00	0.00	0.00 %	0	0	-
33.00	3.40	4.50	0.00	3.95	0.00	0.00 %	0	0	-
34.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
35.00	3.80	6.40	0.00	5.10	0.00	0.00 %	0	0	-
36.00	6.10	7.40	0.00	6.75	0.00	0.00 %	0	0	-
37.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

Genz2

https://www.reuters.com/business/energy/indias-ntpc-plans-invest-more-than-23-billion-renewable-energy-madhya-pradesh-2025-02-24/

TightCoil

TightCoil 3分前

Yes, Yes, Yes
They Stole Money From Shareholders
It's so Obvious - Reeks with Corruruption

BDEZ

Kansas City is tied for the 4th highest portion of Fed. workers in a metro area. They have 30k people that work for the Federal Gov.......just in Kansas City.

MrMike241

MrMike241 4分前

I hope you're right! IDK, it feels weird to me. OK, maybe just stupid.

I expect, hope, to find Rachel on YouTube soon. She would be a star in independent media.

I didn't know much about Joy, until a couple of weeks ago. She could also thrive on YouTube.

TightCoil

TightCoil 6分前

Now 31 Days Above 5 Bucks - RELIST - ->RELIST-------->RELIST!
FNMA
Date - PPS - Volume
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25

BDEZ

There are 60 mil more humans on SS than inhabit our country

Destiny Defined

Destiny Defined 7分前

Look....we all know it's paint thinner. The non stop repetitiveness of both of your posts makes it pretty much undeniable.

JusDePomme

JusDePomme 8分前

I prefer he take Viagra!!!

blackhawks

blackhawks 8分前

Call Melania as our next witness.

No, is not from shaking hands. Is from, here loook at my phone, take your be best pick.

This post is part of Mashable's Masturbation Week. May is National Masturbation Month, so we're celebrating by exploring the many facets of self-lo

Researchfyi

Researchfyi 10分前

Lugee Li reopening domestic manufacturing would affect us only if we had a part that needed to be manufactured. Otherwise investments from Companies abroad not ordering from LQMT won’t mean squat. And no investment diminishes the language of the agreements prohibiting CE.

The meat on

DiamondHealer95

DiamondHealer95 10分前

more information nobody has ever posted

Hurley Capital, LLC, an SEC-registered investment advisory firm based in New York, holds a passive investment in Kraig Biocraft Laboratories, Inc. (KBLB). As of December 31, 2024, Hurley Capital owned 50,000 shares of KBLB, representing approxim

janice shell

janice shell 11分前

Yes, that's what's happening. Fingers crossed it'll work for us in the end.

stocup

stocup 11分前

Do you think they are done buying back now? Thanks

Nightdaytrader

Nightdaytrader 13分前

Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt

arizona1

arizona1 13分前

Musk has lost more than $100B since December as Tesla gives up trillion-dollar company status amid sell-off

Poor Roosty! He's a big TSLA investor. 🤣

chen1992

chen1992 13分前

The hold up, at least in my opinion, had to have been the Texas Gulflink LLC. MARAD had just recently approved their ROD 11 days ago. Here’s hoping Delfin is next!

https://www.transportation.gov/briefing-room/us-department-transportations-maritime-administration-announces-new-action-u

Nightdaytrader

Nightdaytrader 13分前

Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt

JMCK6193

JMCK6193 13分前

"Skin your own buffalo"
🤣

blackhawks

blackhawks 15分前

No, that's not what I'm saying, you reading comprehension challenged nitwit. The PARTIES changed; the moderate GOP disappeared and the 'new' GOP adopted the race baiting Southern Strategy that the chairman of the GOP APOLOGIZED for. Let that sink in, asshole.

Every time you post on th

janice shell

janice shell 16分前

Yet we were told they had 'look at access' only ..

I still don't understand why that was supposed to make it okay.

norisknorewards

norisknorewards 16分前

This is what helps (in his mind) lc create a case to suggest he is too uneducated to possibly have been manipulating retail because he is green on the topic.

Go down swinging, amiright

VanEck ChiNext ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約