VanEck ChiNext ETF CNXT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck ChiNext ETF (CNXT)
VanEck ChiNext ETF (CNXT) オプション

VanEck ChiNext ETF (CNXT)

27.6309

-0.4391

(-1.56%)

終了 3月31日 5:00AM

27.62

-0.0109

(-0.04%)

取引時間後: 8:59AM

CNXT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	9.20	9.90	0.00	9.55	0.00	0.00 %	0	0	-
19.00	7.70	8.80	0.00	8.25	0.00	0.00 %	0	0	-
20.00	7.20	7.80	0.00	7.50	0.00	0.00 %	0	0	-
21.00	6.00	6.80	0.00	6.40	0.00	0.00 %	0	0	-
22.00	4.80	5.80	0.00	5.30	0.00	0.00 %	0	0	-
23.00	4.40	4.80	0.00	4.60	0.00	0.00 %	0	0	-
24.00	3.50	3.90	4.25	3.70	0.00	0.00 %	0	5	-
25.00	2.25	2.85	0.00	2.55	0.00	0.00 %	0	0	-
26.00	1.20	2.45	0.00	1.825	0.00	0.00 %	0	0	-
27.00	0.85	1.30	0.00	1.075	0.00	0.00 %	0	0	-
28.00	0.45	0.75	0.00	0.60	0.00	0.00 %	0	0	-
29.00	0.10	0.75	1.10	0.425	0.00	0.00 %	0	2	-
30.00	0.50	0.30	0.50	0.40	0.00	0.00 %	0	4	-
31.00	0.55	0.20	0.55	0.375	0.00	0.00 %	0	1	-
32.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.50	1.65	0.00	1.075	0.00	0.00 %	0	0	-
29.00	1.15	2.15	0.00	1.65	0.00	0.00 %	0	0	-
30.00	1.65	2.75	0.00	2.20	0.00	0.00 %	0	0	-
31.00	3.00	3.80	0.00	3.40	0.00	0.00 %	0	0	-
32.00	4.20	4.70	0.00	4.45	0.00	0.00 %	0	0	-
33.00	4.90	6.80	0.00	5.85	0.00	0.00 %	0	0	-
34.00	5.80	7.20	0.00	6.50	0.00	0.00 %	0	0	-
35.00	6.90	7.90	0.00	7.40	0.00	0.00 %	0	0	-
36.00	8.00	8.60	0.00	8.30	0.00	0.00 %	0	0	-
37.00	9.20	9.90	0.00	9.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

gitreal

gitreal 4分前

when assays done by reputable independent assay company is far more believable

I have yet to see assays showing rhodium that are credible. Have you?

You don't seem to understand that to be credible, assays must be accompanied by a report, prepared by a qualified party,

uber darthium

uber darthium 5分前

It’s difficult to have a conversation and present my DD on I”FU”Shareholders when I am limited to a single post per day. I can only assume this was a combined effort by Peach and EgoMike, the 2 biggest pumpers of this share selling share donating scheme to limit me to a single post a day. Other

helpx

was 2M last years for the year 2024 ,peanuts

jammy32

jammy32 6分前

What has MIKAH done for elite

NOTE 15. RELATED PARTY AGREEMENTS WITH MIKAH PHARMA, LLC

On December 3, 2018, the Company executed a development agreement with Mikah Pharma, LLC (“Mikah”), pursuant to which Mikah and the Company will collaborate to develop and commercia

jimr1717

jimr1717 8分前

✅ 100% Truth Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian

gfp927z

gfp927z 9分前

>>> Treasuries are the standout play as Trump’s trade war heats up

Bloomberg

by Ye Xie

March 30, 2025

https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html

(Bloomberg) — T

gfp927z

gfp927z 10分前

>>> Treasuries are the standout play as Trump’s trade war heats up

Bloomberg

by Ye Xie

March 30, 2025

https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html

(Bloomberg) — T

gfp927z

gfp927z 11分前

>>> Treasuries are the standout play as Trump’s trade war heats up

Bloomberg

by Ye Xie

March 30, 2025

https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html

(Bloomberg) — T

al44

Big step forward if true-

https://media.gettr.com/group8/getter/2025/03/30/14/3d3ca553-0173-e5f2-4c68-86b556d33a31/f289519f0ec7d6b18dabb0757012984f_768x0.jpg

sirant

sirant 11分前

2025 the year of $MCIC

Looking for a big jump$$$

GO $MCIC

MCIC MCICLOOKIN

uber darthium

uber darthium 12分前

Are you kidding ? How dare you slander the smartest man walking the earth according to Enron Musk. A Dr so skilled that only he, Dr Robert Holcomb, dared to compare the flux of electrical steel and that of plexiglass ?

Next I am told Dr Robert Holcomb will compare the flux of elec

PEACHMAN

PEACHMAN 13分前

IFUS announced the LOI with business owners and a company called AgriGlow Biotech below

https://impactfusionbrands.com/2023/12/impact-fusion-international-signs-letter-of-intent-and-non-disclosure-with-agriglow-biotech-of-india/

Panther lied in a post below guaranteeing

PEACHMAN

PEACHMAN 14分前

On Tuesday March 25, 2025 the IFUS scientific team participated in a zoom meeting with
the Board members of the National Dairy Development Board of India (NDDB). The
mission of NDDB is to promote within the farming community the latest technologies that
are cost effective and mo

al44

Deport them all-

https://media.gettr.com/group4/getter/2025/03/30/18/edfdc3cb-d474-10a5-1196-cf3d33ee9d4e/24f49218dea6a67c8da9e37ba0a0895a.jpg

gitreal

gitreal 14分前

Promises made; promises broken.

No share buybacks, Toxic Note not paid off...but so much more never happened. April is almost here, still no processing plant.

What will these crooks promise next? Oh yeah, that lottery for a lucky investor visit.....is that still on

PEACHMAN

PEACHMAN 14分前

It is not just what you read ,but what you ABSORB about IFUS That matters.

New changes to the website were added today.

https://impactfusionbrands.com/

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

https://impactfusionbrands

EmpressMonk25

EmpressMonk25 15分前

sunspotter

sunspotter 15分前

". I doubt that many knowledge shareholders would be happy with that."

For the uninitiated, "knowledge shareholders" means greedy dupes whose lack of common sense and whose overwhelming greed allows them to be gulled by chiselling grifters like Iza and Malak.

The only q

PEACHMAN

PEACHMAN 16分前

Facts are IFUS is selling SGP+ in U.S.A

https://x.com/ImpactfusionI/status/1905706198902698477?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG

B41273

B41273 16分前

VC- I received mine as well. Any idea of what P2's future plans are?

Brysh

They bought this ticker for $400,000 ($280k cash + $120k in convertible notes transferred to their parent company Zenith), which is 62% of the current market cap of 645,289… seems to be undervalued here.

https://www.otcmarkets.com/otcapi/company/financial-report/4219

PEACHMAN

PEACHMAN 17分前

IFUS pps will keep rising next week

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175992051

IFUS STRONG

DewDiligence

DewDiligence 18分前

Brii Biosciences asserts that a good response to HBV therapy is predictive of a good response to HBV therapy (there is no typo in this sentence!):

https://www.prnewswire.com/news-releases/brii-bio-unveils-new-data-from-its-ongoing-phase-2-ensure-study-at-apasl-2025-showcasing-brii-179

Number sleven

Number sleven 19分前

Zip, How is this hurting his reputation?
Sleven,

VanEck ChiNext ETF

Trustlines Network Token

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約