US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
VanEck ChiNext Innovators ETF (CNXT)
VanEck ChiNext Innovators ETF (CNXT) オプション

VanEck ChiNext Innovators ETF (CNXT)

62.15

2.32

(3.88%)

終了 6月26日 5:00AM

62.15

0.00

(0.00%)

取引時間後: 5:16AM

VanEck ChiNext Innovators ETF ([symbol]) オプションチェーン

CNXT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	9.20	11.50	0.00	10.35	0.00	0.00 %	0	0	-
53.00	8.30	10.60	0.00	9.45	0.00	0.00 %	0	0	-
54.00	7.40	9.40	0.00	8.40	0.00	0.00 %	0	0	-
55.00	7.00	8.00	3.07	7.50	0.00	0.00 %	0	1	-
56.00	5.60	7.70	6.60	6.65	0.00	0.00 %	0	10	-
57.00	5.20	7.10	5.87	6.15	0.00	0.00 %	0	10	-
58.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
59.00	3.70	4.50	2.50	4.10	0.00	0.00 %	0	101	-
60.00	2.30	5.00	1.07	3.65	0.00	0.00 %	0	1	-
61.00	1.70	4.40	0.00	3.05	0.00	0.00 %	0	0	-
62.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
63.00	0.65	3.30	0.00	1.975	0.00	0.00 %	0	0	-
64.00	0.20	2.95	1.30	1.575	0.00	0.00 %	0	10	-
65.00	0.05	2.65	1.57	1.35	0.67	74.44 %	1	3	2026/6/25
66.00	0.05	2.20	1.25	1.125	0.34	37.36 %	1	1	2026/6/26
67.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.10	1.40	0.67	0.75	0.00	0.00 %	2	0	2026/6/26
70.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.21	0.21	0.00	0.00 %	0	30	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.70	1.30	0.40	0.00	0.00 %	0	12	-
56.00	0.00	1.60	0.71	0.72	-0.54	-43.20 %	2	73	2026/6/26
57.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.55	1.45	1.14	1.00	0.14	14.00 %	7	11	2026/6/26
59.00	0.75	1.35	0.95	1.05	-0.70	-42.42 %	139	138	2026/6/25
60.00	0.15	3.00	1.75	1.575	0.10	6.06 %	1	12	2026/6/26
61.00	0.60	3.50	4.27	2.05	0.00	0.00 %	0	1	-
62.00	1.55	2.80	0.00	2.175	0.00	0.00 %	0	0	-
63.00	1.40	3.20	2.80	2.30	0.00	0.00 %	70	0	2026/6/26
64.00	2.05	4.50	0.00	3.275	0.00	0.00 %	0	0	-
65.00	2.70	5.10	5.44	3.90	0.00	0.00 %	0	24	-
66.00	3.00	5.80	0.00	4.40	0.00	0.00 %	0	0	-
67.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
68.00	5.20	7.60	8.60	6.40	0.00	0.00 %	0	12	-
70.00	7.00	8.90	0.00	7.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

in99flyers

in99flyers 6分前

1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

Oleblue

Oleblue 8分前

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue 8分前

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue 14分前

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

Oleblue

Oleblue 14分前

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

krab

Closed at $7.28 + $0.295

puffadder

puffadder 26分前

BIEL had a measly $4k in cash 12/31/25 - read the Statement of Cash Flows!

LOB

Blaqclouds, Inc. (OTC: BCDS) powers digital commerce through ShopwithCrypto.io, an ecosystem where users can convert cryptocurrency into digital gift cards to spend at thousands of mainstream global merchants. The core Web3 commerce and transaction engine is powered by the company's native payments

Zilla

That fuzzy math now it would cost almost 53000 to get 10,000 BHC shares at 5.28 and that 7,700 shares of BLCO (80%) would be worth around 123,000 with BLCO just under 16. Extremely undervalued...

3331

Lost and Found: $600k Hidden in Plain Sight - BIEL Might Already Be Cash-Flow Positive

The $600k “interest expense” looks like some kind of financial disaster.
But if you actually understand what’s happening, you realize something far more bullish:

1) BIEL may

MasterBlastr

MasterBlastr 37分前

Takes me to the create your account page - what do you want me to see ?

thecrusher2011

thecrusher2011 39分前

Haitians can now return to the greatest country on Earth!
https://investorshub.advfn.com/uimage/uploads/2026/6/26/rfbusScreenshot_20260625_235949_Chrome.jpg

gotmilk

gotmilk 39分前

nice times two+

Patience (TV series)
Network: PBS
Release: January 2025
https://en.wikipedia.org/wiki/Patience_(TV_series)

Astrid (TV series)
https://en.wikipedia.org/wiki/Astrid_et_Rapha%C3%ABlle
Astrid et Raphaëlle is a Franco-Belgi

shajandr

shajandr 42分前

https://www.realclearscience.com/blog/2026/06/22/artificial_intelligence_is_still_quite_dumb_1189963.html

Oleblue

Oleblue 42分前

Phio Pharmaceuticals Corp. (NASDAQ: PHIO): Virtual Investor Conferences

https://youtu.be/z-XFlUi7gOg

Weekly Chart
https://schrts.co/zwpZDJhT

US Market News

US Market News 42分前

Nuvation Bio Announces Pricing of Upsized Offering of $250.0 million of Convertible Senior NotesJune 25, 2026 11:58 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 Nuvation Bio Inc. ("Nuvation Bi

sandor8

sandor8 42分前

Wait a minute ? No, no I immediately tremble full of fear for our dancing betw only 10 to 15 cent of a $$$$ that we will reach soon ( I decide when "soon" will be )

Just give me $1.50

Just give me $1.50 46分前

Amneal issues Proxy Statement for upcoming Merger or Acquisition:

https://investors.amneal.com/financial-reports/sec-filings/sec-filings-details/default.aspx?FilingId=19549481

What the HELL is Elite doing?????????

EVERYONE is making moves except for us!!!

VanEck ChiNext Innovator...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。