VanEck ChiNext ETF CNXT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck ChiNext ETF (CNXT)
VanEck ChiNext ETF (CNXT) オプション

VanEck ChiNext ETF (CNXT)

29.33

0.04

(0.14%)

終了 2月26日 6:00AM

29.33

0.00

(0.00%)

取引時間後: 9:05AM

CNXT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	9.90	10.90	0.00	10.40	0.00	0.00 %	0	0	-
20.00	8.90	9.90	0.00	9.40	0.00	0.00 %	0	0	-
21.00	7.90	8.90	0.00	8.40	0.00	0.00 %	0	0	-
22.00	6.90	7.90	0.00	7.40	0.00	0.00 %	0	0	-
23.00	5.90	6.90	0.00	6.40	0.00	0.00 %	0	0	-
24.00	5.00	6.10	0.00	5.55	0.00	0.00 %	0	0	-
25.00	3.90	5.10	0.00	4.50	0.00	0.00 %	0	0	-
26.00	2.10	4.20	0.00	3.15	0.00	0.00 %	0	0	-
27.00	2.10	3.30	1.50	2.70	0.00	0.00 %	0	4	-
28.00	1.60	2.30	2.30	1.95	0.00	0.00 %	0	49	-
29.00	0.95	2.10	0.91	1.525	0.00	0.00 %	0	64	-
30.00	0.50	1.25	1.00	0.875	0.00	0.00 %	0	19	-
31.00	0.25	1.00	0.55	0.625	0.00	0.00 %	0	6	-
32.00	0.20	0.50	0.52	0.35	0.00	0.00 %	0	14	-
33.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.85	0.00	0.45	0.00	0.00 %	0	0	-
28.00	0.25	0.80	0.58	0.525	0.00	0.00 %	0	4	-
29.00	0.60	1.35	0.00	0.975	0.00	0.00 %	0	0	-
30.00	1.15	2.25	0.00	1.70	0.00	0.00 %	0	0	-
31.00	1.85	2.60	2.35	2.225	0.00	0.00 %	0	6	-
32.00	2.40	3.60	0.00	3.00	0.00	0.00 %	0	0	-
33.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
34.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
35.00	5.40	6.40	0.00	5.90	0.00	0.00 %	0	0	-
36.00	6.10	7.40	0.00	6.75	0.00	0.00 %	0	0	-
37.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

thecrusher2011

thecrusher2011 3分前

Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.

qualityincolor

qualityincolor 4分前

Best post award goes to 👏

SSKILLZ1

SSKILLZ1 5分前

BTMD

I brought BTMD At $4.38 average for a small position. I do admit this one has some negatives but I do think it has a great deal of potential as well.

BTMD had a solid q3 although I wouldn't use anywhere near .33 reported, I do think they earned close to .20 fully t

qualityincolor

qualityincolor 6分前

There is an audit... I'll make a deal with you. The audit drops and you NEVER post here again, the audit doesn't drop, and I'll praise you like a king and disappear.
Deal?

thecrusher2011

thecrusher2011 6分前

72% of voters are in favor of Doge. You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening. You are all convinced that the "walls are closing in"😂😂&#x

jb55

thecrusher2011

thecrusher2011 7分前

You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/ukbuvScreenshot_20250225-222618.png

janice shell

janice shell 7分前

Is the Gulf of Mexico part of the American Ocean?

I'm waiting for that. And I'm having a hard time understanding why most people don't seem to realize this renaming stuff is literally insane. Not merely pathetic.

HappyAlways

HappyAlways 9分前

He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage

igotthemojo

igotthemojo 9分前

my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...

KILLAZILLA

KILLAZILLA 9分前

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

KILLAZILLA

KILLAZILLA 9分前

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

trueblue

trueblue 10分前

Nice amount of volume today!! Jmo

Backstabbed

Backstabbed 10分前

$EMED - just like most other traders, I am carrying OTC bags.

Or else I wouod be loading up bigly

blackhawks

blackhawks 10分前

Electric boats, batteries and sharks....

https://pbs.twimg.com/media/GQ9AYSLXoAE0I0o?format=jpg&name=medium

norisknorewards

norisknorewards 11分前

Hope you go down too.

igotthemojo

igotthemojo 11分前

and you wonder why everyone thinks you're an AH....LMAO!

janice shell

janice shell 11分前

But he hates disney.

Maybe because Disney's done a good job with its own properties. Starbase is mostly a parking lot.

Though I think at bottom, Elon hates everything he doesn't own.

learningcurve2020

learningcurve2020 12分前

Doesn’t seem to know about L.

https://www.independent.co.uk/life-style/health-and-families/brain-tumour-glioblastoma-symptoms-seizure-b2703440.html

norisknorewards

norisknorewards 13分前

Is this a confession of sorts?

KILLAZILLA

KILLAZILLA 14分前

Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010

VanEck ChiNext ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約