ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

18.66
-0.72
(-3.72%)
終了 3月30日 5:00AM
18.73
0.07
(0.38%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.009.009.750.009.3750.000.00 %00-
10.007.959.150.008.550.000.00 %00-
11.006.958.200.007.5750.000.00 %00-
12.006.407.300.006.850.000.00 %00-
13.005.556.454.706.000.000.00 %010-
14.004.555.504.205.0250.000.00 %01-
15.002.903.704.203.300.000.00 %04-
16.002.372.693.202.530.000.00 %019-
17.001.481.831.721.655-0.63-26.81 %155082025/3/28
18.000.660.750.710.705-0.69-49.29 %3947002025/3/29
19.000.080.120.090.10-0.49-84.48 %7921,9752025/3/29
20.000.010.020.020.015-0.09-81.82 %7371,9272025/3/29
21.000.030.010.010.02-0.02-66.67 %921,4132025/3/29
22.000.010.020.010.0150.000.00 %22,6542025/3/29
23.000.010.010.010.010.000.00 %222,5032025/3/29
24.000.010.010.010.010.000.00 %101,9882025/3/29
25.000.030.010.030.020.000.00 %05,162-
26.000.010.040.010.0250.000.00 %01,312-
27.000.020.050.020.0350.000.00 %01,015-
28.000.010.020.010.0150.000.00 %207182025/3/29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.001.250.000.000.000.00 %00-
10.000.010.350.000.180.000.00 %00-
11.000.011.250.000.630.000.00 %00-
12.000.011.270.000.640.000.00 %00-
13.000.010.540.010.275-0.07-87.50 %11452025/3/29
14.000.010.490.010.250.000.00 %0116-
15.000.010.050.020.030.01100.00 %199572025/3/29
16.000.010.080.020.0450.01100.00 %33252025/3/29
17.000.010.040.020.0250.01100.00 %3654862025/3/29
18.000.060.130.110.0950.07175.00 %2,4013,0042025/3/29
19.000.460.510.490.4850.33206.25 %3121,6572025/3/29
20.001.281.541.371.410.6385.14 %546952025/3/29
21.002.214.152.453.180.7846.71 %203,0302025/3/29
22.003.353.453.243.400.6525.10 %73912025/3/28
23.004.304.454.304.3750.6718.46 %2672025/3/28
24.005.305.604.475.450.000.00 %080-
25.005.458.456.386.950.000.00 %031-
26.007.307.457.607.3750.000.00 %0415-
27.007.708.858.108.2750.000.00 %03-
28.008.659.508.459.0750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

BITO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock