ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

20.42
-1.39
(-6.37%)
終了 2月26日 6:00AM
20.41
-0.01
(-0.05%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.005.505.607.455.550.000.00 %0614-
16.004.104.506.304.300.000.00 %021-
17.002.934.105.703.5150.000.00 %0160-
17.502.424.000.003.210.000.00 %00-
18.002.312.582.652.445-1.25-32.05 %2112025/2/26
18.501.592.833.852.210.000.00 %012-
19.001.391.681.221.535-2.68-68.72 %833632025/2/26
19.501.071.392.501.230.000.00 %01,642-
20.000.440.730.620.585-1.17-65.36 %1,2407362025/2/26
20.500.310.500.390.405-1.06-73.10 %2,2944752025/2/26
21.000.140.240.190.19-0.78-80.41 %3,8874952025/2/26
21.500.090.160.100.125-0.51-83.61 %9357452025/2/26
22.000.040.060.040.05-0.28-87.50 %363,2082025/2/25
22.500.020.030.030.025-0.13-81.25 %2,1154,7942025/2/25
23.000.010.020.020.015-0.04-66.67 %5784,1182025/2/25
23.500.020.030.020.025-0.03-60.00 %74,4042025/2/25
24.000.010.040.020.0250.000.00 %63,0602025/2/25
24.500.010.080.040.0450.03300.00 %932,2692025/2/26
25.000.010.010.010.010.000.00 %111,9902025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.020.030.020.0250.000.00 %0719-
16.000.010.020.020.0150.01100.00 %215152025/2/26
17.000.030.050.030.040.000.00 %031-
17.500.030.090.030.060.0150.00 %15762025/2/26
18.000.020.100.020.060.000.00 %0151-
18.500.030.070.010.05-0.01-50.00 %502712025/2/25
19.000.050.080.010.065-0.02-66.67 %1125,9062025/2/25
19.500.100.120.080.110.06300.00 %242,1762025/2/25
20.000.060.290.290.1750.23383.33 %4,3886572025/2/26
20.500.320.410.390.3650.32457.14 %776702025/2/25
21.000.590.700.650.6450.53441.67 %2394,3002025/2/25
21.500.391.311.250.851.00400.00 %7412,0432025/2/26
22.001.481.701.631.591.17254.35 %1,2802,3282025/2/26
22.501.712.161.801.9350.98119.51 %361,3842025/2/25
23.002.342.982.572.661.35110.66 %2121,4372025/2/26
23.502.823.853.053.3351.3983.73 %364562025/2/26
24.002.753.502.173.1250.000.00 %0746-
24.503.904.302.704.100.000.00 %078-
25.003.605.903.204.750.000.00 %0333-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

BITO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock