ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

20.42
-1.39
(-6.37%)
終了 2月26日 6:00AM
20.41
-0.01
(-0.05%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.005.356.207.455.7750.000.00 %0614-
16.003.955.256.304.600.000.00 %021-
17.002.933.655.703.290.000.00 %0160-
17.502.424.000.003.210.000.00 %00-
18.002.312.582.652.445-1.25-32.05 %2112025/2/26
18.501.592.833.852.210.000.00 %012-
19.001.391.681.221.535-2.68-68.72 %833632025/2/26
19.500.911.171.051.04-1.45-58.00 %1571,6422025/2/26
20.000.440.730.620.585-1.17-65.36 %1,2407362025/2/26
20.500.350.470.570.41-0.88-60.69 %244752025/2/25
21.000.100.260.240.18-0.73-75.26 %734952025/2/25
21.500.090.160.100.125-0.51-83.61 %9357452025/2/26
22.000.040.060.040.05-0.28-87.50 %363,2082025/2/25
22.500.020.030.030.025-0.13-81.25 %3,5174,7942025/2/26
23.000.010.020.010.015-0.05-83.33 %1,3514,1182025/2/26
23.500.010.040.020.025-0.03-60.00 %3814,4042025/2/26
24.000.010.020.020.0150.000.00 %1323,0602025/2/26
24.500.010.080.040.0450.03300.00 %932,2692025/2/26
25.000.010.010.010.010.000.00 %111,9902025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.020.020.020.020.000.00 %0719-
16.000.010.020.020.0150.01100.00 %215152025/2/26
17.000.030.050.030.040.000.00 %031-
17.500.030.090.030.060.0150.00 %15762025/2/26
18.000.020.100.020.060.000.00 %0151-
18.500.040.080.080.060.06300.00 %1702712025/2/26
19.000.050.080.010.065-0.02-66.67 %1125,9062025/2/25
19.500.130.160.140.1450.12600.00 %9292,1762025/2/26
20.000.180.290.220.2350.16266.67 %1,0396572025/2/25
20.500.240.640.450.440.38542.86 %8296702025/2/26
21.000.690.910.810.800.69575.00 %2,1474,3002025/2/26
21.500.391.311.250.851.00400.00 %7412,0432025/2/26
22.001.481.701.631.591.17254.35 %1,2802,3282025/2/26
22.501.712.161.801.9350.98119.51 %361,3842025/2/25
23.002.252.532.112.390.8972.95 %41,4372025/2/25
23.502.263.003.102.631.4486.75 %14562025/2/25
24.002.933.703.553.3151.3863.59 %467462025/2/26
24.503.904.302.704.100.000.00 %078-
25.003.605.903.204.750.000.00 %0333-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

BITO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock