ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
56.00
-3.08
( -5.21% )
更新日時: 00:16:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.005.956.5011.006.2250.000.00 %08-
51.004.855.255.525.05-3.33-37.63 %137500:01:16
52.003.904.308.444.100.000.00 %05-
52.503.603.8010.953.700.000.00 %01-
53.004.855.707.705.2750.000.00 %07-
53.504.355.108.864.7250.000.00 %01-
54.002.242.616.002.4250.000.00 %05-
54.503.404.203.903.800.000.00 %011-
55.002.953.403.553.1750.000.00 %051-
55.501.351.581.651.465-2.95-64.13 %803200:13:01
56.002.162.914.202.5350.000.00 %042-
56.501.832.542.932.1850.000.00 %069-
57.000.650.921.190.785-2.11-63.94 %1476823:56:24
57.501.211.592.751.400.000.00 %0105-
58.000.390.630.480.51-1.32-73.33 %10114400:09:43
58.500.290.360.380.325-1.26-76.83 %1215800:14:00
59.000.640.760.720.70-0.59-45.04 %117823:30:10
59.500.350.571.080.460.000.00 %0221-
60.000.110.140.140.125-0.64-82.05 %1,2431,19400:16:33
60.500.290.470.160.38-0.56-77.78 %16,13123:33:00

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.060.170.060.1150.05500.00 %5360700:09:41
51.000.030.070.020.050.000.00 %031-
52.000.160.200.180.180.14350.00 %26100:16:33
52.500.210.250.220.230.16266.67 %304523:36:09
53.000.220.390.120.3050.06100.00 %1024723:43:46
53.500.080.310.080.1950.000.00 %062-
54.000.450.520.580.4850.49544.44 %33821300:06:20
54.500.070.360.100.2150.000.00 %0212-
55.000.220.280.250.250.0847.06 %57555123:34:16
55.500.891.150.941.020.77452.94 %7362200:14:34
56.000.410.450.410.430.1986.36 %512223:32:18
56.500.520.730.590.6250.2573.53 %6031,39823:35:37
57.001.651.921.601.7851.13240.43 %776,30600:06:32
57.501.982.231.912.1051.45315.22 %6,6319,70900:12:01
58.000.881.201.001.040.2431.58 %2267,25623:33:59
58.502.682.972.552.8251.60168.42 %1832500:13:04
59.003.203.303.003.251.81152.10 %6121,31800:04:32
59.501.782.071.901.9250.6147.29 %710,98723:34:46
60.004.054.203.974.1252.27133.53 %8183,11000:14:07
60.502.652.952.762.801.2886.49 %60099023:35:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

ARKK Discussion

投稿を表示

最近閲覧した銘柄