ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
55.84
-3.24
( -5.48% )
更新日時: 02:51:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.007.808.5011.008.150.000.00 %08-
51.004.905.204.955.05-3.90-44.07 %147500:23:34
52.003.954.108.444.0250.000.00 %05-
52.505.056.2510.955.650.000.00 %01-
53.003.103.202.983.15-4.72-61.30 %20702:05:24
53.504.355.108.864.7250.000.00 %01-
54.002.142.372.192.255-3.81-63.50 %7502:30:30
54.503.404.203.903.800.000.00 %011-
55.001.601.821.591.71-1.96-55.21 %1055102:38:30
55.501.291.361.221.325-3.38-73.48 %1183202:10:01
56.001.041.091.041.065-3.16-75.24 %4234202:47:20
56.500.750.860.740.805-2.19-74.74 %256902:30:30
57.001.631.973.301.800.000.00 %068-
57.500.330.500.410.415-2.34-85.09 %30210502:30:19
58.001.081.321.201.20-0.60-33.33 %30514423:34:19
58.500.861.021.640.940.000.00 %0158-
59.000.180.200.180.19-1.13-86.26 %57617802:50:58
59.500.120.140.130.13-0.95-87.96 %24922102:43:22
60.000.310.440.440.375-0.34-43.59 %1031,19423:34:45
60.500.060.080.140.07-0.58-80.56 %1,2526,13100:00:27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.020.030.010.0250.000.00 %0607-
51.000.030.070.020.050.000.00 %031-
52.000.040.560.040.300.000.00 %061-
52.500.070.320.060.1950.000.00 %045-
53.000.060.320.060.190.000.00 %0247-
53.500.080.310.080.1950.000.00 %062-
54.000.450.490.460.470.37411.11 %35521301:58:43
54.500.070.360.100.2150.000.00 %0212-
55.000.220.280.250.250.0847.06 %57555123:34:16
55.500.310.440.410.3750.24141.18 %6002223:35:37
56.001.131.221.301.1751.08490.91 %14412202:33:05
56.500.520.730.590.6250.2573.53 %6031,39823:35:37
57.000.680.730.470.7050.000.00 %06,306-
57.500.741.040.460.890.000.00 %09,709-
58.002.302.552.572.4251.81238.16 %1,9157,25602:39:34
58.502.682.952.952.8152.00210.53 %3832502:38:42
59.001.611.711.601.660.4134.45 %251,31823:33:10
59.501.782.071.901.9250.6147.29 %710,98723:34:46
60.002.152.562.352.3550.6538.24 %713,11023:33:07
60.502.652.952.762.801.2886.49 %60099023:35:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

ARKK Discussion

投稿を表示

最近閲覧した銘柄