
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 5.95 | 6.50 | 11.00 | 6.225 | 0.00 | 0.00 % | 0 | 8 | - |
51.00 | 4.85 | 5.25 | 5.52 | 5.05 | -3.33 | -37.63 % | 13 | 75 | 00:01:16 |
52.00 | 3.90 | 4.30 | 8.44 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 3.60 | 3.80 | 10.95 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 4.85 | 5.70 | 7.70 | 5.275 | 0.00 | 0.00 % | 0 | 7 | - |
53.50 | 4.35 | 5.10 | 8.86 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.24 | 2.61 | 6.00 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
54.50 | 3.40 | 4.20 | 3.90 | 3.80 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 2.95 | 3.40 | 3.55 | 3.175 | 0.00 | 0.00 % | 0 | 51 | - |
55.50 | 1.35 | 1.58 | 1.65 | 1.465 | -2.95 | -64.13 % | 80 | 32 | 00:13:01 |
56.00 | 2.16 | 2.91 | 4.20 | 2.535 | 0.00 | 0.00 % | 0 | 42 | - |
56.50 | 1.83 | 2.54 | 2.93 | 2.185 | 0.00 | 0.00 % | 0 | 69 | - |
57.00 | 0.65 | 0.92 | 1.19 | 0.785 | -2.11 | -63.94 % | 147 | 68 | 23:56:24 |
57.50 | 1.21 | 1.59 | 2.75 | 1.40 | 0.00 | 0.00 % | 0 | 105 | - |
58.00 | 0.39 | 0.63 | 0.48 | 0.51 | -1.32 | -73.33 % | 101 | 144 | 00:09:43 |
58.50 | 0.29 | 0.36 | 0.38 | 0.325 | -1.26 | -76.83 % | 12 | 158 | 00:14:00 |
59.00 | 0.64 | 0.76 | 0.72 | 0.70 | -0.59 | -45.04 % | 1 | 178 | 23:30:10 |
59.50 | 0.35 | 0.57 | 1.08 | 0.46 | 0.00 | 0.00 % | 0 | 221 | - |
60.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.64 | -82.05 % | 1,243 | 1,194 | 00:16:33 |
60.50 | 0.29 | 0.47 | 0.16 | 0.38 | -0.56 | -77.78 % | 1 | 6,131 | 23:33:00 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.06 | 0.17 | 0.06 | 0.115 | 0.05 | 500.00 % | 53 | 607 | 00:09:41 |
51.00 | 0.03 | 0.07 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
52.00 | 0.16 | 0.20 | 0.18 | 0.18 | 0.14 | 350.00 % | 2 | 61 | 00:16:33 |
52.50 | 0.21 | 0.25 | 0.22 | 0.23 | 0.16 | 266.67 % | 30 | 45 | 23:36:09 |
53.00 | 0.22 | 0.39 | 0.12 | 0.305 | 0.06 | 100.00 % | 10 | 247 | 23:43:46 |
53.50 | 0.08 | 0.31 | 0.08 | 0.195 | 0.00 | 0.00 % | 0 | 62 | - |
54.00 | 0.45 | 0.52 | 0.58 | 0.485 | 0.49 | 544.44 % | 338 | 213 | 00:06:20 |
54.50 | 0.07 | 0.36 | 0.10 | 0.215 | 0.00 | 0.00 % | 0 | 212 | - |
55.00 | 0.22 | 0.28 | 0.25 | 0.25 | 0.08 | 47.06 % | 575 | 551 | 23:34:16 |
55.50 | 0.89 | 1.15 | 0.94 | 1.02 | 0.77 | 452.94 % | 736 | 22 | 00:14:34 |
56.00 | 0.41 | 0.45 | 0.41 | 0.43 | 0.19 | 86.36 % | 5 | 122 | 23:32:18 |
56.50 | 0.52 | 0.73 | 0.59 | 0.625 | 0.25 | 73.53 % | 603 | 1,398 | 23:35:37 |
57.00 | 1.65 | 1.92 | 1.60 | 1.785 | 1.13 | 240.43 % | 77 | 6,306 | 00:06:32 |
57.50 | 1.98 | 2.23 | 1.91 | 2.105 | 1.45 | 315.22 % | 6,631 | 9,709 | 00:12:01 |
58.00 | 0.88 | 1.20 | 1.00 | 1.04 | 0.24 | 31.58 % | 226 | 7,256 | 23:33:59 |
58.50 | 2.68 | 2.97 | 2.55 | 2.825 | 1.60 | 168.42 % | 18 | 325 | 00:13:04 |
59.00 | 3.20 | 3.30 | 3.00 | 3.25 | 1.81 | 152.10 % | 612 | 1,318 | 00:04:32 |
59.50 | 1.78 | 2.07 | 1.90 | 1.925 | 0.61 | 47.29 % | 7 | 10,987 | 23:34:46 |
60.00 | 4.05 | 4.20 | 3.97 | 4.125 | 2.27 | 133.53 % | 818 | 3,110 | 00:14:07 |
60.50 | 2.65 | 2.95 | 2.76 | 2.80 | 1.28 | 86.49 % | 600 | 990 | 23:35:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約