
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 7.80 | 8.50 | 11.00 | 8.15 | 0.00 | 0.00 % | 0 | 8 | - |
51.00 | 6.95 | 7.35 | 8.85 | 7.15 | 0.00 | 0.00 % | 0 | 75 | - |
52.00 | 4.20 | 4.60 | 8.44 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 2.91 | 4.00 | 10.95 | 3.455 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 3.45 | 3.60 | 7.70 | 3.525 | 0.00 | 0.00 % | 0 | 7 | - |
53.50 | 4.35 | 5.10 | 8.86 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.60 | 2.89 | 6.00 | 2.745 | 0.00 | 0.00 % | 0 | 5 | - |
54.50 | 2.23 | 2.56 | 3.90 | 2.395 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 2.95 | 3.40 | 3.55 | 3.175 | 0.00 | 0.00 % | 0 | 51 | - |
55.50 | 1.38 | 2.44 | 4.60 | 1.91 | 0.00 | 0.00 % | 0 | 32 | - |
56.00 | 1.27 | 1.44 | 1.46 | 1.355 | -2.74 | -65.24 % | 83 | 42 | 00:05:25 |
56.50 | 0.95 | 1.14 | 2.93 | 1.045 | 0.00 | 0.00 % | 0 | 69 | - |
57.00 | 1.63 | 1.97 | 3.30 | 1.80 | 0.00 | 0.00 % | 0 | 68 | - |
57.50 | 1.21 | 1.59 | 2.75 | 1.40 | 0.00 | 0.00 % | 0 | 105 | - |
58.00 | 1.08 | 1.32 | 1.20 | 1.20 | -0.60 | -33.33 % | 305 | 144 | 23:34:19 |
58.50 | 0.32 | 0.42 | 0.47 | 0.37 | -1.17 | -71.34 % | 11 | 158 | 23:54:23 |
59.00 | 0.64 | 0.76 | 0.72 | 0.70 | -0.59 | -45.04 % | 1 | 178 | 23:30:10 |
59.50 | 0.35 | 0.57 | 1.08 | 0.46 | 0.00 | 0.00 % | 0 | 221 | - |
60.00 | 0.13 | 0.32 | 0.23 | 0.225 | -0.55 | -70.51 % | 1,136 | 1,194 | 00:05:20 |
60.50 | 0.10 | 0.14 | 0.14 | 0.12 | -0.58 | -80.56 % | 1,252 | 6,131 | 00:00:27 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.03 | 300.00 % | 52 | 607 | 23:57:06 |
51.00 | 0.03 | 0.07 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
52.00 | 0.04 | 0.56 | 0.04 | 0.30 | 0.00 | 0.00 % | 0 | 61 | - |
52.50 | 0.18 | 0.23 | 0.22 | 0.205 | 0.16 | 266.67 % | 30 | 45 | 23:36:09 |
53.00 | 0.24 | 0.36 | 0.12 | 0.30 | 0.06 | 100.00 % | 10 | 247 | 23:43:46 |
53.50 | 0.08 | 0.31 | 0.08 | 0.195 | 0.00 | 0.00 % | 0 | 62 | - |
54.00 | 0.13 | 0.17 | 0.12 | 0.15 | 0.03 | 33.33 % | 10 | 213 | 23:31:23 |
54.50 | 0.52 | 0.60 | 0.55 | 0.56 | 0.45 | 450.00 % | 213 | 212 | 00:05:08 |
55.00 | 0.66 | 0.73 | 0.18 | 0.695 | 0.01 | 5.88 % | 854 | 551 | 00:00:16 |
55.50 | 0.80 | 0.95 | 0.89 | 0.875 | 0.72 | 423.53 % | 728 | 22 | 00:04:35 |
56.00 | 1.05 | 1.13 | 1.10 | 1.09 | 0.88 | 400.00 % | 50 | 122 | 00:04:46 |
56.50 | 0.97 | 1.39 | 1.19 | 1.18 | 0.85 | 250.00 % | 713 | 1,398 | 00:01:33 |
57.00 | 1.56 | 1.63 | 1.60 | 1.595 | 1.13 | 240.43 % | 73 | 6,306 | 00:05:00 |
57.50 | 1.81 | 2.13 | 1.88 | 1.97 | 1.42 | 308.70 % | 5,207 | 9,709 | 00:05:16 |
58.00 | 1.89 | 2.33 | 1.87 | 2.11 | 1.11 | 146.05 % | 1,356 | 7,256 | 23:58:45 |
58.50 | 2.35 | 2.75 | 2.01 | 2.55 | 1.06 | 111.58 % | 17 | 325 | 23:54:35 |
59.00 | 1.61 | 1.71 | 1.60 | 1.66 | 0.41 | 34.45 % | 25 | 1,318 | 23:33:10 |
59.50 | 1.78 | 2.07 | 1.90 | 1.925 | 0.61 | 47.29 % | 7 | 10,987 | 23:34:46 |
60.00 | 3.85 | 3.95 | 3.76 | 3.90 | 2.06 | 121.18 % | 594 | 3,110 | 00:02:58 |
60.50 | 2.65 | 2.95 | 2.76 | 2.80 | 1.28 | 86.49 % | 600 | 990 | 23:35:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約