
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 12.60 | 13.25 | 14.90 | 12.925 | 0.00 | 0.00 % | 0 | 42 | - |
50.00 | 5.60 | 5.90 | 11.00 | 5.75 | 0.00 | 0.00 % | 0 | 8 | - |
51.00 | 6.95 | 7.35 | 8.85 | 7.15 | 0.00 | 0.00 % | 0 | 75 | - |
52.00 | 3.90 | 4.00 | 8.44 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
52.50 | 5.05 | 6.25 | 10.95 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 4.85 | 5.70 | 7.70 | 5.275 | 0.00 | 0.00 % | 0 | 7 | - |
53.50 | 2.61 | 2.82 | 2.57 | 2.715 | -6.29 | -70.99 % | 9 | 1 | 02:30:30 |
54.00 | 2.23 | 2.30 | 2.19 | 2.265 | -3.81 | -63.50 % | 7 | 5 | 02:30:30 |
54.50 | 3.40 | 4.20 | 3.90 | 3.80 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 1.55 | 1.61 | 1.59 | 1.58 | -1.96 | -55.21 % | 105 | 51 | 02:38:30 |
55.50 | 1.26 | 1.31 | 1.22 | 1.285 | -3.38 | -73.48 % | 118 | 32 | 02:10:01 |
56.00 | 2.16 | 2.91 | 4.20 | 2.535 | 0.00 | 0.00 % | 0 | 42 | - |
56.50 | 0.78 | 0.82 | 0.74 | 0.80 | -2.19 | -74.74 % | 25 | 69 | 02:30:30 |
57.00 | 1.63 | 1.97 | 3.30 | 1.80 | 0.00 | 0.00 % | 0 | 68 | - |
57.50 | 0.44 | 0.48 | 0.41 | 0.46 | -2.34 | -85.09 % | 302 | 105 | 02:30:19 |
58.00 | 1.08 | 1.32 | 1.20 | 1.20 | -0.60 | -33.33 % | 305 | 144 | 23:34:19 |
58.50 | 0.23 | 0.26 | 0.20 | 0.245 | -1.44 | -87.80 % | 49 | 158 | 01:43:54 |
59.00 | 0.16 | 0.19 | 0.15 | 0.175 | -1.16 | -88.55 % | 568 | 178 | 01:29:56 |
59.50 | 0.11 | 0.13 | 0.13 | 0.12 | -0.95 | -87.96 % | 149 | 221 | 02:03:47 |
60.00 | 0.31 | 0.44 | 0.44 | 0.375 | -0.34 | -43.59 % | 103 | 1,194 | 23:34:45 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 1,061 | 2 | 02:25:19 |
50.00 | 0.06 | 0.09 | 0.07 | 0.075 | 0.06 | 600.00 % | 187 | 607 | 00:56:17 |
51.00 | 0.03 | 0.07 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
52.00 | 0.14 | 0.18 | 0.18 | 0.16 | 0.14 | 350.00 % | 1,023 | 61 | 02:38:30 |
52.50 | 0.14 | 0.24 | 0.32 | 0.19 | 0.26 | 433.33 % | 113 | 45 | 01:34:04 |
53.00 | 0.26 | 0.31 | 0.40 | 0.285 | 0.34 | 566.67 % | 1,048 | 247 | 01:28:18 |
53.50 | 0.36 | 0.41 | 0.47 | 0.385 | 0.39 | 487.50 % | 2,515 | 62 | 01:49:32 |
54.00 | 0.13 | 0.17 | 0.12 | 0.15 | 0.03 | 33.33 % | 10 | 213 | 23:31:23 |
54.50 | 0.07 | 0.36 | 0.10 | 0.215 | 0.00 | 0.00 % | 0 | 212 | - |
55.00 | 0.22 | 0.28 | 0.25 | 0.25 | 0.08 | 47.06 % | 575 | 551 | 23:34:16 |
55.50 | 0.97 | 1.04 | 1.11 | 1.005 | 0.94 | 552.94 % | 1,014 | 22 | 02:31:58 |
56.00 | 0.41 | 0.45 | 0.41 | 0.43 | 0.19 | 86.36 % | 5 | 122 | 23:32:18 |
56.50 | 1.49 | 1.56 | 1.53 | 1.525 | 1.19 | 350.00 % | 819 | 1,398 | 02:39:34 |
57.00 | 0.68 | 0.73 | 0.47 | 0.705 | 0.00 | 0.00 % | 0 | 6,306 | - |
57.50 | 0.74 | 1.04 | 0.46 | 0.89 | 0.00 | 0.00 % | 0 | 9,709 | - |
58.00 | 0.88 | 1.20 | 1.00 | 1.04 | 0.24 | 31.58 % | 226 | 7,256 | 23:33:59 |
58.50 | 2.90 | 3.05 | 2.95 | 2.975 | 2.00 | 210.53 % | 38 | 325 | 02:38:42 |
59.00 | 3.35 | 3.45 | 3.40 | 3.40 | 2.21 | 185.71 % | 640 | 1,318 | 02:00:07 |
59.50 | 1.78 | 2.07 | 1.90 | 1.925 | 0.61 | 47.29 % | 7 | 10,987 | 23:34:46 |
60.00 | 2.15 | 2.56 | 2.35 | 2.355 | 0.65 | 38.24 % | 71 | 3,110 | 23:33:07 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約