ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
55.745
-3.34
( -5.64% )
更新日時: 02:39:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0012.6013.2514.9012.9250.000.00 %042-
50.005.605.9011.005.750.000.00 %08-
51.006.957.358.857.150.000.00 %075-
52.003.904.008.443.950.000.00 %05-
52.505.056.2510.955.650.000.00 %01-
53.004.855.707.705.2750.000.00 %07-
53.502.612.822.572.715-6.29-70.99 %9102:30:30
54.002.232.302.192.265-3.81-63.50 %7502:30:30
54.503.404.203.903.800.000.00 %011-
55.001.551.611.591.58-1.96-55.21 %1055102:38:30
55.501.261.311.221.285-3.38-73.48 %1183202:10:01
56.002.162.914.202.5350.000.00 %042-
56.500.780.820.740.80-2.19-74.74 %256902:30:30
57.001.631.973.301.800.000.00 %068-
57.500.440.480.410.46-2.34-85.09 %30210502:30:19
58.001.081.321.201.20-0.60-33.33 %30514423:34:19
58.500.230.260.200.245-1.44-87.80 %4915801:43:54
59.000.160.190.150.175-1.16-88.55 %56817801:29:56
59.500.110.130.130.12-0.95-87.96 %14922102:03:47
60.000.310.440.440.375-0.34-43.59 %1031,19423:34:45

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.010.030.020.02-0.04-66.67 %1,061202:25:19
50.000.060.090.070.0750.06600.00 %18760700:56:17
51.000.030.070.020.050.000.00 %031-
52.000.140.180.180.160.14350.00 %1,0236102:38:30
52.500.140.240.320.190.26433.33 %1134501:34:04
53.000.260.310.400.2850.34566.67 %1,04824701:28:18
53.500.360.410.470.3850.39487.50 %2,5156201:49:32
54.000.130.170.120.150.0333.33 %1021323:31:23
54.500.070.360.100.2150.000.00 %0212-
55.000.220.280.250.250.0847.06 %57555123:34:16
55.500.971.041.111.0050.94552.94 %1,0142202:31:58
56.000.410.450.410.430.1986.36 %512223:32:18
56.501.491.561.531.5251.19350.00 %8191,39802:39:34
57.000.680.730.470.7050.000.00 %06,306-
57.500.741.040.460.890.000.00 %09,709-
58.000.881.201.001.040.2431.58 %2267,25623:33:59
58.502.903.052.952.9752.00210.53 %3832502:38:42
59.003.353.453.403.402.21185.71 %6401,31802:00:07
59.501.782.071.901.9250.6147.29 %710,98723:34:46
60.002.152.562.352.3550.6538.24 %713,11023:33:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

ARKK Discussion

投稿を表示