ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
56.215
-2.87
( -4.85% )
更新日時: 00:05:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.007.808.5011.008.150.000.00 %08-
51.006.957.358.857.150.000.00 %075-
52.004.204.608.444.400.000.00 %05-
52.502.914.0010.953.4550.000.00 %01-
53.003.453.607.703.5250.000.00 %07-
53.504.355.108.864.7250.000.00 %01-
54.002.602.896.002.7450.000.00 %05-
54.502.232.563.902.3950.000.00 %011-
55.002.953.403.553.1750.000.00 %051-
55.501.382.444.601.910.000.00 %032-
56.001.271.441.461.355-2.74-65.24 %834200:05:25
56.500.951.142.931.0450.000.00 %069-
57.001.631.973.301.800.000.00 %068-
57.501.211.592.751.400.000.00 %0105-
58.001.081.321.201.20-0.60-33.33 %30514423:34:19
58.500.320.420.470.37-1.17-71.34 %1115823:54:23
59.000.640.760.720.70-0.59-45.04 %117823:30:10
59.500.350.571.080.460.000.00 %0221-
60.000.130.320.230.225-0.55-70.51 %1,1361,19400:05:20
60.500.100.140.140.12-0.58-80.56 %1,2526,13100:00:27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.040.060.040.050.03300.00 %5260723:57:06
51.000.030.070.020.050.000.00 %031-
52.000.040.560.040.300.000.00 %061-
52.500.180.230.220.2050.16266.67 %304523:36:09
53.000.240.360.120.300.06100.00 %1024723:43:46
53.500.080.310.080.1950.000.00 %062-
54.000.130.170.120.150.0333.33 %1021323:31:23
54.500.520.600.550.560.45450.00 %21321200:05:08
55.000.660.730.180.6950.015.88 %85455100:00:16
55.500.800.950.890.8750.72423.53 %7282200:04:35
56.001.051.131.101.090.88400.00 %5012200:04:46
56.500.971.391.191.180.85250.00 %7131,39800:01:33
57.001.561.631.601.5951.13240.43 %736,30600:05:00
57.501.812.131.881.971.42308.70 %5,2079,70900:05:16
58.001.892.331.872.111.11146.05 %1,3567,25623:58:45
58.502.352.752.012.551.06111.58 %1732523:54:35
59.001.611.711.601.660.4134.45 %251,31823:33:10
59.501.782.071.901.9250.6147.29 %710,98723:34:46
60.003.853.953.763.902.06121.18 %5943,11000:02:58
60.502.652.952.762.801.2886.49 %60099023:35:37

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

ARKK Discussion

投稿を表示

最近閲覧した銘柄