ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
55.74
-3.34
( -5.65% )
更新日時: 02:39:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0010.7010.8510.6510.775-4.25-28.52 %14201:18:48
50.005.605.9011.005.750.000.00 %08-
51.006.957.358.857.150.000.00 %075-
52.005.706.658.446.1750.000.00 %05-
52.505.056.2510.955.650.000.00 %01-
53.004.855.707.705.2750.000.00 %07-
53.504.355.108.864.7250.000.00 %01-
54.004.104.456.004.2750.000.00 %05-
54.503.404.203.903.800.000.00 %011-
55.001.551.611.591.58-1.96-55.21 %1055102:38:30
55.501.261.311.221.285-3.38-73.48 %1183202:10:01
56.002.162.914.202.5350.000.00 %042-
56.500.780.820.740.80-2.19-74.74 %256902:30:30
57.000.590.640.610.615-2.69-81.52 %8,7986802:37:56
57.501.211.592.751.400.000.00 %0105-
58.001.081.321.201.20-0.60-33.33 %30514423:34:19
58.500.230.260.200.245-1.44-87.80 %4915801:43:54
59.000.160.190.150.175-1.16-88.55 %56817801:29:56
59.500.350.571.080.460.000.00 %0221-
60.000.080.100.080.09-0.70-89.74 %1,5931,19402:30:19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.010.210.010.11-0.05-83.33 %5223:31:54
50.000.060.090.070.0750.06600.00 %18760700:56:17
51.000.030.070.020.050.000.00 %031-
52.000.040.560.040.300.000.00 %061-
52.500.150.240.320.1950.26433.33 %1134501:34:04
53.000.060.320.060.190.000.00 %0247-
53.500.360.410.470.3850.39487.50 %2,5156201:49:32
54.000.130.170.120.150.0333.33 %1021323:31:23
54.500.070.360.100.2150.000.00 %0212-
55.000.790.830.930.810.76447.06 %1,32155102:25:19
55.500.981.041.111.010.94552.94 %1,0142202:31:58
56.001.211.281.301.2451.08490.91 %14412202:33:05
56.501.501.561.531.531.19350.00 %8191,39802:39:34
57.001.821.881.811.851.34285.11 %3,1676,30602:38:42
57.502.162.232.242.1951.78386.96 %7,6349,70902:37:24
58.002.542.612.572.5751.81238.16 %1,9157,25602:39:34
58.501.321.431.011.3750.066.32 %132523:30:11
59.001.611.711.601.660.4134.45 %251,31823:33:10
59.501.782.071.901.9250.6147.29 %710,98723:34:46
60.002.152.562.352.3550.6538.24 %713,11023:33:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

ARKK Discussion

投稿を表示