ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
56.16
-2.92
( -4.94% )
更新日時: 00:05:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.007.808.5011.008.150.000.00 %08-
51.005.205.405.525.30-3.33-37.63 %137500:01:16
52.005.706.658.446.1750.000.00 %05-
52.505.056.2510.955.650.000.00 %01-
53.004.855.707.705.2750.000.00 %07-
53.502.683.208.862.940.000.00 %01-
54.004.104.456.004.2750.000.00 %05-
54.502.122.553.902.3350.000.00 %011-
55.001.672.543.552.1050.000.00 %051-
55.501.402.404.601.900.000.00 %032-
56.001.081.431.461.255-2.74-65.24 %834200:05:25
56.500.961.122.931.040.000.00 %069-
57.000.781.021.190.90-2.11-63.94 %1476823:56:24
57.501.211.592.751.400.000.00 %0105-
58.000.260.540.500.40-1.30-72.22 %9114400:05:39
58.500.861.021.640.940.000.00 %0158-
59.000.640.760.720.70-0.59-45.04 %117823:30:10
59.500.350.571.080.460.000.00 %0221-
60.000.130.310.230.22-0.55-70.51 %1,1361,19400:05:20
60.500.290.470.160.38-0.56-77.78 %16,13123:33:00

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.020.030.010.0250.000.00 %0607-
51.000.030.070.020.050.000.00 %031-
52.000.040.560.040.300.000.00 %061-
52.500.180.230.220.2050.16266.67 %304523:36:09
53.000.060.320.060.190.000.00 %0247-
53.500.190.380.080.2850.000.00 %062-
54.000.130.170.120.150.0333.33 %1021323:31:23
54.500.070.360.100.2150.000.00 %0212-
55.000.220.280.250.250.0847.06 %57555123:34:16
55.500.810.930.890.870.72423.53 %7282200:04:35
56.000.410.450.410.430.1986.36 %512223:32:18
56.500.981.391.191.1850.85250.00 %7131,39800:01:33
57.000.680.730.470.7050.000.00 %06,306-
57.500.741.040.460.890.000.00 %09,709-
58.001.902.361.872.131.11146.05 %1,3567,25623:58:45
58.501.321.431.011.3750.066.32 %132523:30:11
59.002.713.153.002.931.81152.10 %6121,31800:04:32
59.501.782.071.901.9250.6147.29 %710,98723:34:46
60.003.904.053.953.9752.25132.35 %6033,11000:05:44
60.504.404.652.724.5251.2483.78 %71099023:36:33

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

ARKK Discussion

投稿を表示