ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
67.02
2.24
(3.46%)
終了 2月18日 6:00AM
66.98
-0.04
(-0.06%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.005.055.205.105.1252.1371.72 %299202025/2/15
62.504.564.564.564.560.000.00 %01,031-
63.004.104.254.254.1752.0189.73 %2307052025/2/15
63.503.803.803.803.800.000.00 %0862-
64.003.253.253.253.250.000.00 %01,222-
64.502.803.302.893.051.57118.94 %993212025/2/15
65.002.422.422.422.420.000.00 %01,145-
65.501.822.122.141.971.22132.61 %1194612025/2/15
66.001.701.701.701.700.000.00 %02,430-
66.501.371.371.371.370.000.00 %0967-
67.001.101.181.101.140.64139.13 %2,1063,0842025/2/15
68.000.700.700.700.700.000.00 %06,895-
69.000.430.430.430.430.000.00 %02,328-
70.000.230.230.230.230.000.00 %0804-
71.000.120.120.120.120.000.00 %05,312-
72.000.060.090.060.0750.05500.00 %2081492025/2/15
73.000.040.040.040.040.000.00 %0408-
74.000.020.110.200.0650.191,900.00 %2142025/2/15
75.000.020.020.020.020.000.00 %0247-
76.000.010.710.260.360.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.090.090.090.090.000.00 %03,923-
62.500.120.120.120.120.000.00 %0644-
63.000.140.140.140.140.000.00 %0442-
63.500.200.200.200.200.000.00 %0338-
64.000.220.260.280.24-0.72-72.00 %1,0154302025/2/15
64.500.330.330.330.330.000.00 %0125-
65.000.410.410.410.410.000.00 %0552-
65.500.500.530.540.515-1.20-68.97 %2,6771042025/2/15
66.000.650.720.670.685-1.64-71.00 %6951662025/2/15
66.500.820.870.840.845-1.71-67.06 %124402025/2/15
67.001.111.111.111.110.000.00 %088-
68.001.611.701.721.655-2.08-54.74 %73272025/2/15
69.002.322.422.352.37-4.25-64.39 %13292025/2/15
70.003.243.243.243.240.000.00 %018-
71.004.054.054.054.050.000.00 %03-
72.009.109.109.109.100.000.00 %01-
73.005.906.159.856.0250.000.00 %017-
74.0010.1510.1510.1510.150.000.00 %00-
75.007.908.1013.108.000.000.00 %00-
76.008.909.1014.159.000.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ARKK Discussion

投稿を表示