ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
67.02
2.24
(3.46%)
終了 2月18日 6:00AM
66.98
-0.04
(-0.06%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.005.105.105.105.100.000.00 %0920-
62.504.564.564.564.560.000.00 %01,031-
63.004.104.254.254.1752.0189.73 %2307052025/2/15
63.503.653.853.803.752.00111.11 %2968622025/2/15
64.003.253.353.253.301.5894.61 %2281,2222025/2/15
64.502.892.892.892.890.000.00 %0321-
65.002.412.482.422.4451.31118.02 %4801,1452025/2/15
65.502.142.142.142.140.000.00 %0461-
66.001.691.711.701.700.96129.73 %8082,4302025/2/15
66.501.371.371.371.370.000.00 %0967-
67.001.101.181.101.140.64139.13 %2,1063,0842025/2/15
68.000.640.750.700.6950.41141.38 %17,6766,8952025/2/15
69.000.430.430.430.430.000.00 %02,328-
70.000.230.230.230.230.000.00 %0804-
71.000.110.140.120.1250.07140.00 %17,3595,3122025/2/15
72.000.060.060.060.060.000.00 %0149-
73.000.010.050.040.030.02100.00 %3394082025/2/15
74.000.020.110.200.0650.191,900.00 %2142025/2/15
75.000.020.150.020.085-0.07-77.78 %2102472025/2/15
76.000.010.710.260.360.000.00 %09-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.070.090.090.08-0.27-75.00 %6363,9232025/2/15
62.500.090.120.120.105-0.34-73.91 %4136442025/2/15
63.000.140.140.140.140.000.00 %0442-
63.500.200.200.200.200.000.00 %0338-
64.000.280.280.280.280.000.00 %0430-
64.500.330.330.330.330.000.00 %0125-
65.000.400.420.410.41-1.00-70.92 %2,0685522025/2/15
65.500.500.530.540.515-1.20-68.97 %2,6771042025/2/15
66.000.650.720.670.685-1.64-71.00 %6951662025/2/15
66.500.840.840.840.840.000.00 %040-
67.001.111.111.111.110.000.00 %088-
68.001.721.721.721.720.000.00 %0327-
69.002.352.352.352.350.000.00 %029-
70.003.243.243.243.240.000.00 %018-
71.003.904.204.054.05-3.80-48.41 %132025/2/15
72.004.955.159.105.050.000.00 %01-
73.009.859.859.859.850.000.00 %017-
74.0010.1510.1510.1510.150.000.00 %00-
75.007.908.1013.108.000.000.00 %00-
76.008.909.1014.159.000.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ARKK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock