ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
67.02
2.24
(3.46%)
終了 2月18日 6:00AM
66.98
-0.04
(-0.06%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.005.055.205.105.1252.1371.72 %299202025/2/15
62.503.854.754.564.302.0984.62 %171,0312025/2/15
63.004.104.254.254.1752.0189.73 %2307052025/2/15
63.503.803.803.803.800.000.00 %0862-
64.003.253.353.253.301.5894.61 %2281,2222025/2/15
64.502.892.892.892.890.000.00 %0321-
65.002.422.422.422.420.000.00 %01,145-
65.502.142.142.142.140.000.00 %0461-
66.001.701.701.701.700.000.00 %02,430-
66.501.371.441.371.4050.78132.20 %2029672025/2/15
67.001.101.101.101.100.000.00 %03,084-
68.000.700.700.700.700.000.00 %06,895-
69.000.390.430.430.410.26152.94 %3412,3282025/2/15
70.000.230.230.230.230.000.00 %0804-
71.000.120.120.120.120.000.00 %05,312-
72.000.060.060.060.060.000.00 %0149-
73.000.010.050.040.030.02100.00 %3394082025/2/15
74.000.200.200.200.200.000.00 %014-
75.000.020.020.020.020.000.00 %0247-
76.000.010.710.260.360.000.00 %09-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.070.090.090.08-0.27-75.00 %6363,9232025/2/15
62.500.120.120.120.120.000.00 %0644-
63.000.130.160.140.145-0.46-76.67 %4734422025/2/15
63.500.200.200.200.200.000.00 %0338-
64.000.280.280.280.280.000.00 %0430-
64.500.290.330.330.31-0.86-72.27 %1821252025/2/15
65.000.410.410.410.410.000.00 %0552-
65.500.540.540.540.540.000.00 %0104-
66.000.650.720.670.685-1.64-71.00 %6951662025/2/15
66.500.820.870.840.845-1.71-67.06 %124402025/2/15
67.001.111.111.111.110.000.00 %088-
68.001.611.701.721.655-2.08-54.74 %73272025/2/15
69.002.322.422.352.37-4.25-64.39 %13292025/2/15
70.003.243.243.243.240.000.00 %018-
71.003.904.204.054.05-3.80-48.41 %132025/2/15
72.009.109.109.109.100.000.00 %01-
73.009.859.859.859.850.000.00 %017-
74.0010.1510.1510.1510.150.000.00 %00-
75.0013.1013.1013.1013.100.000.00 %00-
76.0014.1514.1514.1514.150.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ARKK Discussion

投稿を表示