ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
67.02
2.24
(3.46%)
終了 2月18日 6:00AM
66.98
-0.04
(-0.06%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.005.105.105.105.100.000.00 %0920-
62.504.564.564.564.560.000.00 %01,031-
63.004.104.254.254.1752.0189.73 %2307052025/2/15
63.503.653.853.803.752.00111.11 %2968622025/2/15
64.003.253.353.253.301.5894.61 %2281,2222025/2/15
64.502.803.302.893.051.57118.94 %993212025/2/15
65.002.412.482.422.4451.31118.02 %4801,1452025/2/15
65.502.142.142.142.140.000.00 %0461-
66.001.701.701.701.700.000.00 %02,430-
66.501.371.441.371.4050.78132.20 %2029672025/2/15
67.001.101.101.101.100.000.00 %03,084-
68.000.700.700.700.700.000.00 %06,895-
69.000.430.430.430.430.000.00 %02,328-
70.000.230.230.230.230.000.00 %0804-
71.000.110.140.120.1250.07140.00 %17,3595,3122025/2/15
72.000.060.090.060.0750.05500.00 %2081492025/2/15
73.000.010.050.040.030.02100.00 %3394082025/2/15
74.000.200.200.200.200.000.00 %014-
75.000.020.150.020.085-0.07-77.78 %2102472025/2/15
76.000.260.260.260.260.000.00 %09-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.070.090.090.08-0.27-75.00 %6363,9232025/2/15
62.500.090.120.120.105-0.34-73.91 %4136442025/2/15
63.000.130.160.140.145-0.46-76.67 %4734422025/2/15
63.500.150.360.200.255-0.57-74.03 %1353382025/2/15
64.000.280.280.280.280.000.00 %0430-
64.500.330.330.330.330.000.00 %0125-
65.000.400.420.410.41-1.00-70.92 %2,0685522025/2/15
65.500.500.530.540.515-1.20-68.97 %2,6771042025/2/15
66.000.650.720.670.685-1.64-71.00 %6951662025/2/15
66.500.840.840.840.840.000.00 %040-
67.001.061.141.111.10-1.66-59.93 %1,169882025/2/15
68.001.611.701.721.655-2.08-54.74 %73272025/2/15
69.002.352.352.352.350.000.00 %029-
70.003.243.243.243.240.000.00 %018-
71.004.054.054.054.050.000.00 %03-
72.009.109.109.109.100.000.00 %01-
73.009.859.859.859.850.000.00 %017-
74.0010.1510.1510.1510.150.000.00 %00-
75.007.908.1013.108.000.000.00 %00-
76.0014.1514.1514.1514.150.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ARKK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock