ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

84.06
0.97
(1.17%)
終値: 3月1日 6:00AM
83.99
-0.07
( -0.08% )
取引時間後: 7:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.0010.3011.500.0010.900.000.00 %00-
75.0010.2010.7014.2010.450.000.00 %058-
76.007.609.800.008.700.000.00 %00-
77.006.909.1011.808.000.000.00 %01-
78.006.208.300.007.250.000.00 %00-
79.007.007.500.007.250.000.00 %00-
80.004.906.806.255.85-0.85-11.97 %21101:29:03
81.004.706.100.005.400.000.00 %00-
82.005.105.504.805.30-0.06-1.23 %3805:23:23
83.002.904.904.603.900.000.00 %028-
84.004.004.304.614.150.317.21 %19301:45:21
85.003.403.903.303.65-0.95-22.35 %54205:21:48
86.002.953.403.403.175-1.23-26.57 %1205:10:11
87.002.303.002.802.65-0.60-17.65 %2100:39:25
88.002.302.652.002.4750.000.00 %019-
89.001.852.301.872.0750.1710.00 %11505:21:15
90.001.652.002.001.8250.5033.33 %236703:39:31
91.001.451.701.691.5750.000.00 %023-
92.001.151.651.101.40-0.08-6.78 %34605:23:20
93.001.001.701.251.35-0.90-41.86 %222203:37:11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.000.751.600.901.1750.000.00 %092-
75.000.901.251.111.0750.1616.84 %448305:27:04
76.001.052.100.001.5750.000.00 %00-
77.001.101.601.561.35-0.14-8.24 %20700:38:22
78.001.251.801.761.5250.000.00 %012-
79.001.202.052.151.6250.2513.16 %2303:35:38
80.001.953.302.312.625-0.29-11.15 %175405:32:12
81.002.402.802.732.601.73173.00 %3302:33:39
82.002.754.402.703.575-0.57-17.43 %22403:37:16
83.003.203.503.603.35-1.00-21.74 %51502:42:32
84.003.706.005.424.852.4280.67 %51523:37:49
85.004.104.504.754.300.7017.28 %4017700:17:43
86.004.705.901.095.300.000.00 %016-
87.005.307.504.306.400.000.00 %04-
88.005.907.506.356.70-0.45-6.62 %101500:34:14
89.006.608.204.907.400.000.00 %08-
90.007.308.307.507.800.8011.94 %18304:52:26
91.008.0010.208.509.100.000.00 %017-
92.008.8010.605.679.700.000.00 %010-
93.009.6011.908.7910.750.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.7378
(34.64%)
2.64M
CLROClearOne Inc
US$ 0.6704
(29.67%)
2.64M
LGVNLongeveron Inc
US$ 1.90
(25.00%)
3.3M
AREBAmerican Rebel Holdings Inc
US$ 0.85
(23.37%)
386.59k
TNFATNF Pharmaceuticals Inc
US$ 0.5099
(21.96%)
1.16M
NVNINVNI Group Ltd
US$ 0.645
(-36.14%)
3.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.0955
(-33.31%)
1.58M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
VINCVincerx Inc
US$ 0.9092
(-16.59%)
99.16k
LICNLichen China Limited
US$ 0.0325
(-15.14%)
2.2M
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.1418
(-32.02%)
14.66M
NVDANVIDIA Corporation
US$ 124.77
(-0.12%)
6.71M
TRNRInteractive Strength Inc
US$ 2.81
(9.34%)
5.04M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

最近閲覧した銘柄

Delayed Upgrade Clock