US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ARK 21Shares Bitcoin ETF (ARKB)
ARK 21Shares Bitcoin ETF (ARKB) オプション

ARK 21Shares Bitcoin ETF (ARKB)

19.68

0.22

( 1.13% )

更新日時： 22:51:47

ARK 21Shares Bitcoin ETF ([symbol]) オプションチェーン

ARKB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	2.10	3.20	5.40	2.65	0.00	0.00 %	0	0	-
18.00	1.40	2.15	0.00	1.775	0.00	0.00 %	0	0	-
19.00	0.65	1.40	2.50	1.025	0.00	0.00 %	0	1	-
20.00	0.10	0.85	0.45	0.475	0.00	0.00 %	0	21	-
21.00	0.05	0.75	0.27	0.40	0.00	0.00 %	0	71	-
22.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	146	-
23.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	77	-
24.00	0.00	0.35	0.05	0.05	0.00	0.00 %	0	113	-
25.00	0.00	0.10	0.07	0.07	0.00	0.00 %	0	122	-
26.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	122	-
27.00	0.00	0.10	0.08	0.08	0.00	0.00 %	0	25	-
28.00	0.00	0.75	0.22	0.22	0.00	0.00 %	0	1,500	-
29.00	0.00	0.75	0.24	0.24	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	120	-
18.00	0.00	0.50	0.29	0.29	0.00	0.00 %	0	103	-
19.00	0.15	0.80	0.54	0.475	0.00	0.00 %	0	41	-
20.00	0.60	1.30	1.00	0.95	0.00	0.00 %	0	225	-
21.00	1.30	1.95	1.75	1.625	0.00	0.00 %	0	68	-
22.00	2.00	3.20	1.40	2.60	0.00	0.00 %	0	22	-
23.00	2.90	4.10	3.00	3.50	0.00	0.00 %	0	76	-
24.00	3.90	4.90	4.10	4.40	0.00	0.00 %	0	0	-
25.00	4.90	6.10	5.65	5.50	0.00	0.00 %	0	0	-
26.00	5.80	7.10	3.85	6.45	0.00	0.00 %	0	0	-
27.00	6.80	8.10	6.63	7.45	0.00	0.00 %	0	0	-
28.00	7.80	9.10	5.70	8.45	0.00	0.00 %	0	0	-
29.00	8.80	10.10	0.00	9.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MFPVVMidera Food Processing Inc	US$ 110.00 (175.00%)	4
TCToken Cat Ltd	US$ 4.855 (162.43%)	42.07M
LHAILinkhome Holdings Inc	US$ 1.6287 (146.77%)	131.72M
JEM707 Cayman Holdings Ltd	US$ 7.7847 (96.09%)	23.21M
EHGOEshallgo Inc	US$ 2.4399 (87.68%)	35.63M
INLFINLIF Limited	US$ 0.0301 (-47.65%)	94.49M
YOOVConcorde International Group Ltd	US$ 0.55 (-28.57%)	1.56M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 29.11 (-26.75%)	978.33k
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 41.97 (-26.56%)	1.1M
YHCLQR House Inc	US$ 0.0594 (-24.81%)	65.08M
LHAILinkhome Holdings Inc	US$ 1.6287 (146.77%)	131.72M
INLFINLIF Limited	US$ 0.0301 (-47.65%)	94.49M
GSUNGolden Sun Technology Group Ltd	US$ 0.43 (28.74%)	80.71M
YHCLQR House Inc	US$ 0.0594 (-24.81%)	65.08M
TCToken Cat Ltd	US$ 4.855 (162.43%)	42.07M

77Port

Nobody posted explanation regarding share price drop, so here's what happened.
Yes, the ARK 21Shares Bitcoin ETFd (ARKB) underwent a 3-for-1 share split. Key details about the ARKB share split:
Split ratio: 3-for-1, meaning each existing share became three shares.Effective date: The split was expected to be effective when the market opened on June 16, 2025.Reason for the split: According to 21Shares, the split was intended to improve accessibility for retail investors and enhance trading efficiency.Impact: The split lowered the price per share, making it more affordable for retail investors. The split did not change the fund's ticker symbol, CUSIP, total net asset value, or investment strategy. Nobody posted explanation regarding share price drop, so here's what happened.
Yes, the ARK 21Shares Bitcoin ETFd (ARKB) underwent a 3-for-1 share split. Key details about the ARKB share split:
Split ratio: 3-for-1, meaning each existing share became three shares.Effective date: The split was expected to be effective when the market opened on June 16, 2025.Reason for the split: According to 21Shares, the split was intended to improve accessibility for retail investors and enhance trading efficiency.Impact: The split lowered the price per share, making it more affordable for retail investors. The split did not change the fund's ticker symbol, CUSIP, total net asset value, or investment strategy.

BottomBounce

BottomBounce 2年前

A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $ARKB

scotsand

scotsand 2年前

Buy. Hold. Retire.

Monksdream

Monksdream 2年前

We will know in the fullness of time

ARK 21Shares Bitcoin ETF

Bowman Consulting

Predictive Discovery

KOSPI 200 Leverage 1.5x

Lee Enterprises

Spheria Emerging Companies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。