Yieldmax Ai Option Incom... AIYY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Ai Option Income Strategy ETF (AIYY)
Yieldmax Ai Option Income Strategy ETF (AIYY) オプション

Yieldmax Ai Option Income Strategy ETF (AIYY)

7.11

-0.24

(-3.27%)

終了 2月18日 6:00AM

7.1195

0.0095

(0.13%)

取引時間後: 9:58AM

AIYY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.90	5.60	0.00	3.25	0.00	0.00 %	0	0	-
5.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	1	-
6.00	0.05	3.70	1.91	1.875	0.00	0.00 %	0	0	-
7.00	0.05	0.40	0.25	0.225	-0.75	-75.00 %	4	1	2025/2/15
8.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	64	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	73	-
10.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	79	-
11.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	5	-
12.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	0	-
15.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	68	-
8.00	0.87	0.87	0.87	0.87	0.00	0.00 %	0	69	-
9.00	0.05	2.70	2.05	1.375	0.55	36.67 %	1	3	2025/2/15
10.00	0.40	5.10	0.00	2.75	0.00	0.00 %	0	0	-
11.00	1.40	6.10	0.00	3.75	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

thecrusher2011

thecrusher2011 6分前

Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.

https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi

fuagf

Jake731

Jake731 6分前

Good night Mrs. calabash wherever you are…………

: )

No-Quarter

No-Quarter 8分前

FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL

JusDePomme

JusDePomme 8分前

JusDePomme

JusDePomme 9分前

There are a lot. I just point out 1 fact in front of me

fuagf

Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.

Magnum7419

Magnum7419 9分前

I agree...........has the timeline changed? I thought his March we should have a taste of green?

KILLAZILLA

KILLAZILLA 10分前

LYING GRIFTERS!!!!!!

"We deserve to know why"

josh_c1981

josh_c1981 11分前

One of my steps is purchasing a shelf so I can be listed on OTC as well... So I'm with you...

Genz2

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!

BamaBreeze

BamaBreeze 15分前

Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich.

fuagf

Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim

DTGoody

DTGoody 16分前

That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!

RickNagra

RickNagra 19分前

Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L

Viking61

Viking61 19分前

I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!

detearing

detearing 20分前

A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹

king_kong

king_kong 20分前

Yeah some people out there have hundreds of millions of shares unfortunately it's not me.

thecrusher2011

thecrusher2011 21分前

Potentially biggest fraud in world history.
https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-missing-critical-code/

It's difficult to imagine an innocent excuse for making money untraceable within the government.

shoondale

shoondale 21分前

Mr. Conboy (to you) is the competition, who does actual business, in a market the $MGON scam never penetrates.

josh_c1981

josh_c1981 21分前

What's going on whales lol long time member here 😅—This is crazy cause I am crazy but Ihub is the only place I know where legit investors are... I need help, I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-g

pack10

pack10 23分前

Just passing this along for information. it may explain why silver is basically trading in a range and gold is higher.

went to the coin shop today. They had all kinds of silver, round, coins, and bars. Many different kinds and all sizes.

NO GOLD EAGLE PROO

Magnum7419

Magnum7419 23分前

Yieldmax Ai Option Incom...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約