Yieldmax Ai Option Income Strategy ETF【AIYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.45	-4.5	10	11.08	9.48	120907	10.37679349	SP
4	-0.33	-3.34008097166	9.88	11.08	8.55	102847	9.59788255	SP
12	-1.34	-12.3048668503	10.89	11.08	8.55	72860	9.81208212	SP
26	-10.45	-52.25	20	20.85	8.55	71988	12.32348265	SP
52	5.06	112.694877506	4.49	20.85	1.77	993019	3.39572118	SP
156	-10.51	-52.3928215354	20.06	21.6941	1.77	545643	4.62730937	SP
260	-10.51	-52.3928215354	20.06	21.6941	1.77	545643	4.62730937	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	9.96	0.06	0.61	9.7899999	9.96	9.3699999	77854
1780612200	9.9	-0.25	-2.46	10.29	10.37	9.48	103639
1780525800	10.15	-0.36	-3.43	10.57	10.57	9.84	163493
1780439400	10.51	-0.55	-4.97	10.79	10.81	10.445	84589
1780353000	11.06	0.79	7.69	10.32	11.08	10.32	129398
1780093800	10.27	0.48	4.90	10	10.46	9.8369	123414
1780007400	9.7899999	0.26	2.73	9.32	9.83	9.32	74067
1779921000	9.53	0.01	0.11	9.55	9.55	9.39	43462
1779834600	9.52	0.24	2.59	9.34	9.675	9.239	49935
1779489000	9.28	-0.02	-0.22	9.2	9.57	9.2	154116
1779402600	9.3	-0.05	-0.53	9.22	9.3001	9.1	61067
1779316200	9.35	0.34	3.81	9.09	9.36	8.81	67600
1779229800	9.0071999	0.09	0.98	8.9	9.0801	8.85	23765
1779143400	8.92	0.09	1.02	8.8699999	8.95	8.55	148797
1778884200	8.83	-0.32	-3.44	9.08	9.08	8.8001	103949
1778797800	9.145	0.17	1.95	8.98	9.27	8.82	143933
1778711400	8.97	-0.11	-1.21	9.14	9.14	8.82	160756
1778625000	9.0799	-0.61	-6.28	9.74	9.74	9.05	140768
1778538600	9.6884	-0.29	-2.88	9.73	9.9599	9.67	95967
1778279400	9.9757	0.08	0.79	9.88	9.99	9.63	81376
1778193000	9.8976	-0.16	-1.61	10	10.01	9.805	36405
1778106600	10.06	0.11	1.11	9.92	10.07	9.82	173260
1778020200	9.95	0.12	1.22	9.83	9.96	9.705	138113
1777933800	9.83	0.07	0.72	9.8699999	9.99	9.7978	61129
1777674600	9.76	0.21	2.20	9.65	9.815	9.61	152802
1777588200	9.55	-0.14	-1.44	9.45	9.6099	9.34	41294
1777501800	9.6892	-0.05	-0.52	9.75	9.75	9.44	36757
1777415400	9.74	0.14	1.46	9.58	9.82	9.58	39719
1777329000	9.6	0.16	1.75	9.43	9.65	9.4	53627
1777069800	9.435	0.07	0.69	9.55	9.55	9.32	85648
1776983400	9.3699999	-0.91	-8.85	10.11	10.11	9.3	107157
1776897000	10.2799	0.18	1.78	10.2	10.289	10.114	42534
1776810600	10.1	-0.17	-1.66	10.4	10.4942	10.01	64320
1776724200	10.27	0.19	1.88	10.13	10.2799	9.95	49846
1776465000	10.08	-0.13	-1.27	10.5	10.59	10.08	64720
1776378600	10.21	-0.38	-3.59	10.47	10.87	9.96	103838
1776292200	10.59	0.89	9.19	9.93	10.625	9.9	122899
1776205800	9.6989	-0.06	-0.61	9.8	9.92	9.67	27920
1776119400	9.7585	0.17	1.76	9.56	9.76	9.25	57741
1775860200	9.59	-0.18	-1.84	9.86	9.86	9.535	37506
1775773800	9.77	-0.22	-2.20	9.98	9.98	9.6	32339
1775687400	9.99	0.04	0.40	10.2	10.25	9.95	26716
1775601000	9.95	-0.02	-0.20	9.9	9.96	9.76	28232
1775514600	9.97	0.13	1.32	9.8699999	10	9.84	26408
1775169000	9.84	-0.17	-1.70	9.68	9.93	9.68	30767
1775082600	10.01	0.07	0.70	9.98	10.09	9.96	34452
1774996200	9.94	0.41	4.30	9.74	9.97	9.65	52073
1774909800	9.53	0.03	0.32	9.69	9.69	9.445	39929
1774650600	9.5	-0.64	-6.31	10.11	10.11	9.43	40336
1774564200	10.14	0.02	0.20	9.98	10.17	9.97	23065
1774477800	10.12	0.02	0.16	10.19	10.39	9.98	35933
1774391400	10.104	-0.37	-3.50	10.46	10.46	10.104	22305
1774305000	10.47	0.25	2.45	10.25	10.6	10.22	49132
1774045800	10.22	-0.25	-2.39	10.46	10.46	10.01	134435
1773959400	10.47	-0.07	-0.66	10.26	10.51	10.18	32793
1773873000	10.54	-0.13	-1.22	10.6	10.67	10.42	43724
1773786600	10.67	0.07	0.66	10.7	10.77	10.57	33972
1773700200	10.6	-0.08	-0.75	10.68	10.7599	10.6	56244
1773441000	10.68	0.07	0.62	10.89	10.89	10.515	31713
1773354600	10.614	-0.46	-4.12	10.91	10.98	10.57	29066
1773268200	11.07	0.25	2.31	10.86	11.19	10.86	34116
1773181800	10.82	-0.25	-2.26	11.1	11.1	10.7	30859
1773095400	11.07	0.11	1.00	10.79	11.1	10.604	34625
1772839800	10.96	-0.16	-1.44	10.82	11.01	10.82	64476