Yieldmax Ai Option Income Strategy ETF【AIYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0799	0.814475025484	9.81	10.3351	9.45	171226	9.71821118	SP
4	1.3699	16.0786384977	8.52	10.38	8.52	239470	9.68969776	SP
12	1.1299	12.8984018265	8.76	10.38	8.27	120476	9.46218357	SP
26	-3.4901	-26.0844544096	13.38	13.54	8.2	89781	10.13352965	SP
52	-11.1101	-52.9052380952	21	21.6941	8.2	81068	12.47621565	SP
156	-10.1701	-50.6984047856	20.06	21.6941	8.2	80057	12.50210026	SP
260	-10.1701	-50.6984047856	20.06	21.6941	8.2	80057	12.50210026	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733182200	9.68	-0.21	-2.12	10.1	10.13	9.64	241854
1732917840	9.89	0.17	1.75	9.96	10.3351	9.86	106502
1732750200	9.72	0.04	0.41	9.78	9.78	9.45	126143
1732663800	9.68	-0.44	-4.35	9.81	10.1	9.53	231612
1732577400	10.12	-0.02	-0.20	10.22	10.25	10.03	353000
1732318200	10.14	0.3	3.05	9.85	10.17	9.72	367620
1732231800	9.84	-0.4	-3.91	9.51	9.987	9.4	327842
1732145400	10.24	-0.11	-1.06	10.32	10.37	9.879	612374
1732059000	10.35	1.43	16.03	9.2	10.38	9.2	611331
1731972600	8.92	0.19	2.18	8.83	8.9596	8.71	391678
1731713400	8.73	-0.11	-1.24	8.84	8.84	8.56	225934
1731627000	8.84	-0.23	-2.54	9.15	9.16	8.8	170819
1731540600	9.07	-0.16	-1.73	9.25	9.46	9.07	121033
1731454200	9.23	-0.08	-0.86	9.2899999	9.2899999	9	137207
1731367800	9.31	0.21	2.31	9.3	9.56	9.2552	178890
1731108600	9.1	-0.07	-0.76	9.17	9.17	8.8699999	157750
1731022200	9.17	-0.01	-0.11	9.25	9.3356999	9.0933	103561
1730935800	9.18	0.22	2.46	9.11	9.3088	9.11	116760
1730849400	8.96	0.48	5.66	8.52	8.96	8.52	64231
1730763000	8.48	-0.03	-0.35	8.6	8.6	8.27	90833
1730500200	8.51	0.11	1.31	8.45	8.75	8.45	75344
1730413800	8.4	-0.36	-4.11	8.85	8.85	8.32	123156
1730327400	8.76	-0.08	-0.90	8.76	9.035	8.75	73448
1730241000	8.84	0	0.00	8.9	8.9	8.735	96931
1730154600	8.84	0.22	2.55	8.65	8.88	8.6348	141873
1729895400	8.6199999	0.08	0.94	8.69	8.7721	8.6	151778
1729809000	8.5399999	-0.54	-5.95	8.6	8.6	8.45	93487
1729722600	9.08	-0.28	-2.99	9.46	9.46	9.03	147917
1729636200	9.36	-0.09	-0.95	9.5	9.5	9.35	54200
1729549800	9.45	-0.02	-0.21	9.6199999	9.6236	9.3699	137611
1729290600	9.47	-0.09	-0.94	9.69	9.69	9.47	51421
1729204200	9.56	-0.05	-0.55	9.6	9.7099	9.45	32851
1729117800	9.6131	-0	-0.04	9.7	9.71	9.39	60846
1729031400	9.6174	-0.42	-4.21	10	10.16	9.61	24605
1728945000	10.04	0.08	0.80	10.03	10.09	9.8861	130428
1728685800	9.96	0.26	2.68	9.56	10.05	9.56	61217
1728599400	9.7	0.05	0.49	9.47	9.7	9.2899999	25412
1728513000	9.6527999	0.42	4.54	9.27	9.6527999	9.24	52853
1728426600	9.2335	0.07	0.80	9.27	9.27	9.1466999	18908
1728340200	9.16	-0.01	-0.11	9.19	9.19	9.1	24631
1728081000	9.17	0.26	2.92	9	9.17	8.9001	47420
1727994600	8.91	0.05	0.56	8.83	8.91	8.7646	30204
1727908200	8.86	0.08	0.91	8.85	8.9207	8.75	48472
1727821800	8.78	-0.54	-5.84	9.32	9.32	8.7001	102956
1727735400	9.3247	-0.01	-0.06	9.27	9.39	9.24	46046
1727476200	9.33	-0.05	-0.53	9.48	9.48	9.27	15281
1727389800	9.38	0.01	0.11	9.5	9.5	9.3	41032
1727303400	9.3699999	0.25	2.75	9.08	9.3798999	9.08	22044
1727217000	9.119	-0.03	-0.34	9.21	9.21	9.05	20623
1727130600	9.15	0.01	0.11	9.05	9.18	9.0201	70664
1726871400	9.14	0.01	0.11	9.21	9.21	8.98	18778
1726785000	9.13	0.09	1.00	9.24	9.24	9.1	64624
1726698600	9.0399999	0.01	0.11	9.05	9.24	8.98	129444
1726612200	9.03	0.04	0.44	8.97	9.1699	8.95	20373
1726525800	8.99	0.08	0.85	9	9.03	8.8833	69268
1726266600	8.9141999	0.05	0.61	8.9	9.1	8.815	34052
1726180200	8.86	0.08	0.91	8.85	8.86	8.7899999	67075
1726093800	8.78	0.03	0.34	8.77	8.7899999	8.65	84836
1726007400	8.75	0.04	0.46	8.76	8.76	8.66	32134
1725921000	8.71	0.09	1.05	8.6199999	8.779	8.6	62630
1725661800	8.6193	-0.3	-3.37	8.5	8.7544	8.4501	52748
1725575400	8.92	-0.95	-9.63	8.28	8.95	8.2	275534
1725489000	9.8699999	0.08	0.82	9.75	9.91	9.6201	82984
1725402600	9.7899999	0.03	0.31	9.6	9.845	9.6	47283