Yieldmax Ai Option Incom... AIYY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Ai Option Income Strategy ETF (AIYY)
Yieldmax Ai Option Income Strategy ETF (AIYY) オプション

Yieldmax Ai Option Income Strategy ETF (AIYY)

8.16

-0.18

(-2.16%)

終了 1月12日 6:00AM

8.33

0.17

(2.08%)

取引時間後: 9:35AM

AIYY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	203.27M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	175.21M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	174.99M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M

Researchfyi

Researchfyi 55秒前

Some investors need to get a clue. It’s not the .04 cent penny stock that they are looking to control!

It’s the manufacturing and control of the Amorphous metal industry. Whereby they control the cherry-picking contracts, the competition and expand.

They don’t need to

jour_trader

jour_trader 1分前

Clearly the case. Going to be interesting to see how ours holds up.

jour_trader

jour_trader 2分前

Nice try. I'm done buying. Haven't made a purchase for months.

Your accusations are hiding your inability to move beyond chatGPT.

Giovanni

Giovanni 3分前

The old man is lying in the hospital bed. Feeling that these may be the last moments of his life, he says to his wife:

"I always felt that our fifth child was different from the others. Tell me the truth, does he have a different father?"

Wife: "Yes..."

H

crazy horse 0

crazy horse 0 3分前

Yep

The usa is the Evil Empire..........simple.........led by Ego Satans.........when we say Russia, or the usa, or the CIA, or the FBI........what we're REALLY talking about is the PEOPLE leading them........who are backed/blackmailed by Evil Satan Ego controlled motherfuckers.......

Magnum7419

Magnum7419 4分前

Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
$AHRO EVERYTHING IS FINE SOMETIMES IT'S BETTER TO SAY NOTHING THAN TOO MUCH

crazy horse 0

crazy horse 0 4分前

OK Thanks

It's in the Constitution I believe........

U.S. Constitution does not specifically mandate that the President must be sworn in on January 20. However, the 20th Amendment specifies that the term of the President and Vice President ends at noon on January 20, an

crazy horse 0

crazy horse 0 6分前

really well have to see about that

The average lifetime has 28,000 days ..........I say make the most of each one as best you can...........

Z

Mr Stock pick

Mr Stock pick 6分前

I’ll take the last response on this, I have both you and woopt on ignore and saw your post because you were replying to one I read and was thinking how low can you go putting YOUR OWN OPINION in quotations on BEHALF os the new CEO and then woopt responded with the same thoughts. I wasn’t going to sa

Scope08

Scope08 7分前

I believe Yves LeMaitre was read in, re: LWLG's commercialization plan/progress, before he joined the company in mid 24'. I also think he joined with the understanding he would assume the CEO role after the ball started rolling, likely with Dr. Lebby as CTO. I believe he lost patience with the dea

crazy horse 0

crazy horse 0 7分前

Calif idiots voted for them and then they install these things

Vote DEI and DIE. Either through pure stupidity (LA fires) or because imbeciles like this get into power.

blackhawks

blackhawks 9分前

Your optimism is......impressive.

as hap must know by now too

crazy horse 0

crazy horse 0 10分前

US/Israel takeover Lebanon, more horror for Palestinians and a nightmare for Hezbollah.

https://www.raialyoum.com/us-takes-charge-in-lebanon/

US takes charge in Lebanon
The installation of a new president is part of a wider scheme for the region

RobotDroid

RobotDroid 10分前

She has NOT delivered UK approval. She has NOT won anything in court. She HAS enriched herself, lied, made profitable companies but not nwbo. She has caused SH to lose over 90% of most of their investments. That, to most who are not paid pumpers, is all that is needed to wear the crown of worst biot

sab63090

sab63090 10分前

frrol
I just now read your post and I appreciate your 2nd last paragraph; good personal information on both OLE and dropouts!

💯

delerious1

delerious1 12分前

🏈" A gold miner with byproduct metals in its portfolio will often provide both gold ounces produced and gold equivalent ounces produced to show what the byproducts would add to production if they were hypothetically sold and used to buy gold. .... this isn't unique to gold. Many metals are f

ignatiusrielly35

ignatiusrielly35 12分前

Missling may hire Mayo.

Jackxkr

Jackxkr 15分前

No use these are people of the trump cult and think for whatevr reason he does no wrong even when you hear it out of his mouth. Crazy world. Trump says its ok to assault women to billy bush he becomes president billy gets canceled, just crazy.

crazy horse 0

crazy horse 0 15分前

a must watch

https://www.facebook.com/crusoedachshund/videos/1070126146409213

Dspetry

Dspetry 16分前

$SANP https://x.com/groovyclick/status/1878111597517746496?s=46&t=wlOF1dfUy95X2IX_bQspiQ

crazy horse 0

crazy horse 0 16分前

Oregon sent 60 fire trucks to California to help with the fires, but they're being held in Sacramento for emissions testing. You can’t make this up! What is going on?!

https://x.com/DineshDSouza/status/1878210454381601059

delerious1

delerious1 17分前

there has never been anything like it.... it’s wonderful, it’s a beautiful thing.....like nobody has seen before......

delerious1

delerious1 17分前

Oh yeak, almost forgot....Spot Gold $$$$$$ 2,690.30....

https://www.youtube.com/watch?v=Iz-8CSa9xj8

Yieldmax Ai Option Incom...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約