WisdomTree International... AIVI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree International AI Enhanced Value Fund (AIVI)
WisdomTree International AI Enhanced Value Fund (AIVI) オプション

WisdomTree International AI Enhanced Value Fund (AIVI)

44.13

-0.4062

( -0.91% )

更新日時： 01:40:47

AIVI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	7.20	9.30	0.00	8.25	0.00	0.00 %	0	0	-
37.00	6.20	8.30	0.00	7.25	0.00	0.00 %	0	0	-
38.00	5.20	7.30	0.00	6.25	0.00	0.00 %	0	0	-
39.00	4.20	6.30	0.00	5.25	0.00	0.00 %	0	0	-
40.00	3.30	5.30	0.00	4.30	0.00	0.00 %	0	0	-
41.00	2.40	4.30	3.17	3.35	0.00	0.00 %	0	1	-
42.00	1.40	3.30	0.00	2.35	0.00	0.00 %	0	0	-
43.00	0.50	2.50	0.00	1.50	0.00	0.00 %	0	0	-
44.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.85	2.80	0.00	1.825	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.4999 (1,299.96%)	51.67k
STSSSharps Technology Inc	US$ 0.6412 (116.11%)	461.56M
RDFNRedfin Corporation	US$ 9.77 (67.87%)	67.57M
MLYSMineralys Therapeutics Inc	US$ 17.645 (67.73%)	10.62M
CKPTCheckpoint Therapeutics Inc	US$ 4.045 (63.77%)	42.17M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.95 (-31.60%)	127.19k
DSYBig Tree Cloud Holdings Limited	US$ 1.20 (-30.64%)	452.29k
MNDRMobile health Network Solutions	US$ 2.0905 (-27.43%)	272.62k
JVACoffee Holdings Co	US$ 7.10 (-25.81%)	737.59k
ALBTAvalon GloboCare Corporation	US$ 5.38 (-25.59%)	140.39k
STSSSharps Technology Inc	US$ 0.6412 (116.11%)	461.56M
NVDANVIDIA Corporation	US$ 108.61 (-3.62%)	181.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.3862 (-21.33%)	137.88M
SPRCSciSparc Ltd	US$ 0.3952 (23.65%)	103.75M
ICONIcon Energy Corporation	US$ 0.15075 (-10.69%)	96.87M

Calvin Hobbes

Calvin Hobbes 5分前

Unaudited filings like the other 90% of OTC stocks imho.

Haven't gotten updates with last year's Unaudited Financials?
We got an update on Dec 19th for last filing submitted , NOV 16th for period ended 9/30/ 2024

No idea why he has not submitted to SEC.

Hoskuld

Hoskuld 5分前

There is quite a lot of delusion in your note. But, I am guessing you know that already.

BlazingStocks

BlazingStocks 5分前

$COEP - This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s busin

Monroe1

Monroe1 6分前

Bingo. The desperation meter in near it's limit. Time to add.

weldman

weldman 6分前

yes good day to you.

haha11

$SPX.......60..

https://schrts.co/KXrVqWDc

Zardiw

GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo

JD400

America had a good economy before Trump~

Hoskuld

Hoskuld 6分前

it is going to be a story for the ages.

jesster64

jesster64 6分前

WTF with political posts?!!!!

eastunder

eastunder 6分前

TSLA cpps 230.71 Gap 218.72

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62✔️3/10
up Oct-24-2024 218.72 to 242.65 (next up)

also 147.26 gap on 4/23/24

https://finviz.com/char

Dragonman1

Dragonman1 7分前

So when is the Filing due?

pka1639

pka1639 7分前

With virtually 100% of Europe and Canada along with at least 50% of America boycotting all things Musk/Trump, TSLA is a short-sellers once-in-a-lifetime dream.. A bottom-less pit.

Shawonsarker84

Shawonsarker84 7分前

Something happening imo!

Zardiw

GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo

Skah373

Skah373 7分前

$PennyMover

$PennyMover 7分前

Can't believe on how much of that 194M wall is not real.

Eli's Gone

Eli's Gone 8分前

Welcome back...GL

jhdf51

Well that's awesome. Hold to your dreams and keep pushing ahead.

JHD

Brysh

I’m not questioning the SEC filing (8K). I’m questioning the value of this deal. The PR says $8 million but this isn’t in the 8K - why? What are the names of the 2 movies worth $8 million according to the PR?

Zardiw

GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo

Researchfyi

Researchfyi 8分前

Looks like the ring is still ironing out the kinks.

https://www.prnewswire.com/news-releases/movanos-evie-ring-adds-new-personalization-and-trend-tracking-to-support-womens-wellness-journey-302396442.html

Nothing about sales was discussed or if existing ring holders are

WisdomTree International...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約