US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree International AI Enhanced Value Fund (AIVI)
WisdomTree International AI Enhanced Value Fund (AIVI) オプション

WisdomTree International AI Enhanced Value Fund (AIVI)

56.8079

0.8415

(1.50%)

終了 7月3日 5:00AM

56.60

-0.2079

(-0.37%)

取引時間後: 8:59AM

WisdomTree International AI Enhanced Value Fund ([symbol]) オプションチェーン

AIVI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	8.00	9.80	0.00	8.90	0.00	0.00 %	0	0	-
49.00	7.00	8.80	0.00	7.90	0.00	0.00 %	0	0	-
50.00	6.00	7.80	0.00	6.90	0.00	0.00 %	0	0	-
51.00	5.00	6.80	0.00	5.90	0.00	0.00 %	0	0	-
52.00	4.00	5.80	0.00	4.90	0.00	0.00 %	0	0	-
53.00	2.90	4.80	0.00	3.85	0.00	0.00 %	0	0	-
54.00	2.00	4.00	0.00	3.00	0.00	0.00 %	0	0	-
55.00	1.10	2.95	0.00	2.025	0.00	0.00 %	0	0	-
56.00	0.25	2.20	0.00	1.225	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.35	2.25	0.00	1.30	0.00	0.00 %	0	0	-
59.00	1.25	3.10	0.00	2.175	0.00	0.00 %	0	0	-
60.00	2.30	4.10	0.00	3.20	0.00	0.00 %	0	0	-
61.00	3.30	5.10	0.00	4.20	0.00	0.00 %	0	0	-
62.00	4.30	6.20	0.00	5.25	0.00	0.00 %	0	0	-
63.00	5.30	7.20	0.00	6.25	0.00	0.00 %	0	0	-
64.00	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-
65.00	7.30	9.20	0.00	8.25	0.00	0.00 %	0	0	-
66.00	8.30	10.20	0.00	9.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

ScottishTexan

ScottishTexan 1分前

More gibberish from the pumpers .

Farmboynate

Farmboynate 3分前

Why did Margret screw up the Lithium deal? then screw up the Asphalt deal? is it that she's trying to use Funr for a Huge loss for something else she has going? What does Ethan have cooking now?

cableguy

cableguy 5分前

Nice signature but does it also proclaim that there will be no (GSM?) hum inquiring minds just want to know...

alan81

alan81 12分前

I think most of us can recognize AI generated text. I had copilot analyze the text and ask it it was AI generated...
It scored it as follows:

Criterion Human AI This text
Burstiness (sentence variation) high low low
Perplexity (predictability) medium/high low low

US Market News

US Market News 14分前

CORRECTING and REPLACING Xeris Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)July 2, 2026 10:40 PM
Business Wire Please replace the release issued earlier today with the following corrected version that provides additional information regarding the inducement

GoodGuyBill

GoodGuyBill 17分前

Funny how fudsters make all kinds of unsubstantiated claims but when refuted, they aways ask for proof/evidence though they provided none!

Homebrew

Homebrew 26分前

And you can't recognize an oil related scam ?
I was the VP of a major Oil Company myself

Truthsocial

Truthsocial 27分前

WATCH ...Or the same entities.....

Let's go ISOPET now and RDGL soon....WATCH its time

TightCoil

TightCoil 31分前

YOU - YOU AGAIN? - YOU are the reason we're droppin' Red - You! - Banish Him
Banish AL4ZR -
He ALONE is the Cause of Our Woe
Cast Him Out - Excommunicate Forever

MightyX

MightyX 31分前

Preferred shares unaffected by r/s..so 50-1 is 50x-gain-for preferreds?

art2426

art2426 32分前

>>>Biel is establishing some firm footing.

Truenorth2016

Truenorth2016 33分前

let me guess, you picked up .0006's and 7s today, lol

SemperFITrader

SemperFITrader 34分前

Wanted to run this by NWBO investors https://x.com/SouthernDrive21/status/2072868863570551038?s=20

MightyX

MightyX 34分前

Shorts continue covering positions..they waiting for $300 again?

rich2

the day before a long holiday; volume was very low; however, some were bought zero were sold.

GoodGuyBill

GoodGuyBill 35分前

Exactly how does that "LOL guarantee" skepticism work, Eddy?

Let's check your own track record for consistency: You've been on here since March calling this a "zero-trick pony" whose "only thing they have to sell are shares," mocking any path forward. You’ve repeatedly slammed the tr

Filterthenoise

Filterthenoise 36分前

The working ladies are just here to FUD everyday. Whether the market is open or closed to them is irrelevant, they have to dance for the dilution

cowtown jay

cowtown jay 40分前

I think today's filing of Doc 389 leaves the Sept 28th completion date intact. But I am definitely running on fumes. However, I am increasingly optimistic and impressed with management.

art2426

art2426 41分前

You can feel sorry for artie, whoever that is, but if you are referring for me, I do not need pity. Now let's talk about the ones that have invested in this big-time and have been pumping this constantly everyday. Sound familiar? Perhaps you should feel sorry for those people, because this stock pri

bigstocksnbonds

bigstocksnbonds 41分前

That is a very very long day all good wishes!!

WorstLuck

WorstLuck 41分前

ENTA

Have to see trial details and how they pay for it.

That new ATM would easily cover the P2b's if they don't get the money another way. Always good to have a source of funds for the trials you plan to run.

Dropping after hours in front of a long holida

tombe

Sambizzi

Sambizzi 43分前

How can you sell a share without someone buying the share? I can understand if there’s more FOR SALE than there is willing buyers. But if a share is sold, it is bought.

MightyX

MightyX 43分前

R/s Monday..shorts been paying-out-money daily during-halt..expecting heavy-covering short-squeeze

PEMBROKE1

PEMBROKE1 44分前

Hi Dnx_PH
Let's forget the FICTION !!

This is my first post on this stock--June 29, 2026

I am kind of new to this.
Does anybody know why they didn't file their Quarterly
The only thing that MBAK has is a YEILD sign.

There's a comment,

WisdomTree International...

Logic Instrument

Nauticus Robotics

Paion Ag Aachen (EM)

Tradr 2X Long SOXX Month...

Estee Lauder Companies

Mercury Systems

Pelagos Insurance Capital

Yieldmax Baba Option Inc...

Metawells Oil and Gas (ID)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。