WisdomTree International AI Enhanced Value Fund【AIVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3678	3.20778611632	42.64	44	42.12	3698	42.65855191	SP
4	2.9378	7.15315315315	41.07	44	41.05	2283	42.19541966	SP
12	2.8578	6.94483596598	41.15	44	38.49	6308	39.37906845	SP
26	0.8278	1.91709124595	43.18	44.37	38.49	4568	40.65418667	SP
52	3.9074	9.74404245344	40.1004	44.37	38.49	3709	40.83256673	SP
156	6.3278	16.7935244161	37.68	44.37	29.81	5126	38.48512426	SP
260	0.6078	1.40046082949	43.4	44.37	29.81	5610	38.85792061	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741131000	42.9736	0.11	0.26	42.73	43.11	42.73	643
1741044600	42.8608	0.52	1.23	43.07	43.12	42.8608	2307
1740785400	42.338	0.03	0.08	42.24	42.37	42.12	1219
1740699000	42.3034	-0.56	-1.30	42.75	42.75	42.2911	5660
1740612600	42.8585	0.21	0.49	42.64	42.9852	42.64	8661
1740526200	42.6481	0.5	1.19	42.63	42.6481	42.515	1087
1740439800	42.1445	0.31	0.73	42.19	42.19	42.13	749
1740180600	41.8393	-0.19	-0.46	42.07	42.07	41.82	826
1740094200	42.0333	0.22	0.52	41.93	42.06	41.885	7066
1740007800	41.8153	-0.47	-1.12	41.72	41.8153	41.64	2606
1739921400	42.2888	0.12	0.29	42.27	42.2888	42.2515	194
1739575800	42.165	-0.04	-0.08	42.28	42.28	42.165	280
1739489400	42.2005	0.3	0.73	41.91	42.2005	41.91	3841
1739403000	41.896	0.3	0.72	41.5	41.896	41.5	765
1739316600	41.5976	0.19	0.47	41.46	41.5976	41.46	132
1739230200	41.4045	0.12	0.29	41.37	41.415	41.3568	1173
1738971000	41.2842	-0.28	-0.67	41.62	41.62	41.2188	2019
1738884600	41.5611	0.35	0.85	41.39	41.5611	41.39	1583
1738798200	41.21	0.35	0.87	41.07	41.2325	41.05	2574
1738711800	40.8551	0.41	1.01	40.66	40.87	40.66	2304
1738625400	40.4466	-0.58	-1.40	40.21	40.54	40.21	2350
1738366200	41.0219	-0.4	-0.97	41.34	41.34	41.0219	960
1738279800	41.422	0.37	0.90	41.28	41.5542	41.28	4221
1738193400	41.0543	-0.09	-0.21	41.03	41.1033	40.96	790
1738107000	41.1395	-0.12	-0.29	41.11	41.1395	41.055	1121
1738020600	41.2604	0.46	1.12	41.11	41.2604	41.11	3135
1737761400	40.803	0.65	1.61	40.77	40.831	40.76	3141
1737675000	40.1557	0	0.00	40.1557	40.1557	40.1557	0
1737588600	40.1557	-0.25	-0.61	40.33	40.33	40.1557	2519
1737502200	40.4016	0.67	1.69	40.2	40.4016	40.2	2342
1737156600	39.7312	0.19	0.48	39.72	39.77	39.71	8362
1737070200	39.5398	0.09	0.23	39.42	39.565	39.37	6183
1736983800	39.4496	0.52	1.34	39.43	39.4496	39.36	1409
1736897400	38.9295	0.22	0.57	38.788593	38.94	38.76	1163
1736811000	38.7081	0.06	0.16	38.49	38.7081	38.49	115509
1736551800	38.6473	-0.62	-1.59	38.76	38.93	38.64	118137
1736379000	39.2704	-0.37	-0.94	39.11	39.2704	39.11	559
1736292600	39.6424	-0.03	-0.08	39.89	39.891	39.6424	875
1736206200	39.6754	0.33	0.83	39.67	39.89	39.67	2057
1735947000	39.3488	0.14	0.37	39.36	39.36	39.3488	253
1735860600	39.2045	-0.18	-0.45	39.36	39.36	39.117	763
1735687800	39.38	0.08	0.19	39.31	39.47	39.31	559
1735601400	39.3045	-0.1	-0.25	39.36	39.36	39.25	1812
1735342200	39.404	-0.02	-0.05	39.38	39.5	39.37	1280
1735255800	39.4224	-0.18	-0.45	39.35	39.4224	39.35	373
1735077840	39.5998	0.17	0.42	39.46	39.5998	39.46	162
1734996600	39.4345	0.13	0.32	39.34	39.4345	39.1801	1568
1734737400	39.3076	0.1	0.26	38.94	39.55	38.94	2081
1734651000	39.2076	0.01	0.03	39.41	39.4781	39.2	4965
1734564600	39.195	-0.89	-2.22	40.15	40.15	39.195	2191
1734478200	40.085	-0.24	-0.59	40.15	40.1746	40.05	2540
1734391800	40.3229	-0.39	-0.96	40.34	40.4001	40.3229	582
1734132600	40.7135	-0.06	-0.14	40.85	40.85	40.701	437
1734046200	40.7725	-0.31	-0.76	40.96	41.0391	40.7725	227
1733959800	41.0849	0.01	0.02	41.15	41.15	41.045	1335
1733873400	41.075	-0.26	-0.64	41.27	41.27	41.0275	3095
1733787000	41.3395	0.14	0.34	41.34	41.526	41.3395	638
1733527800	41.1987	-0.12	-0.29	41.41	41.41	41.195	744
1733441400	41.3194	0.35	0.85	41.25	41.33	41.25	2096