WisdomTree International AI Enhanced Value Fund【AIVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.464	1.1915767848	38.94	39.5998	38.94	1046	39.37672168	SP
4	-1.326	-3.25558556347	40.73	41.526	38.94	1481	40.25535625	SP
12	-3.596	-8.36279069767	43	43.2822	38.94	1913	41.19842156	SP
26	-0.086	-0.217776652317	39.49	44.37	38.94	3303	42.08574479	SP
52	-0.936	-2.32027764006	40.34	44.37	38.94	2730	41.42161574	SP
156	-3.996	-9.20737327189	43.4	44.37	29.81	5497	38.8173724	SP
260	-3.996	-9.20737327189	43.4	44.37	29.81	5497	38.8173724	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342200	39.404	-0.02	-0.05	39.38	39.5	39.37	1280
1735255800	39.4224	-0.18	-0.45	39.35	39.4224	39.35	373
1735077840	39.5998	0.17	0.42	39.46	39.5998	39.46	162
1734996600	39.4345	0.13	0.32	39.34	39.4345	39.1801	1568
1734737400	39.3076	0.1	0.26	38.94	39.55	38.94	2081
1734651000	39.2076	0.01	0.03	39.41	39.4781	39.2	4965
1734564600	39.195	-0.89	-2.22	40.15	40.15	39.195	2191
1734478200	40.085	-0.24	-0.59	40.15	40.1746	40.05	2540
1734391800	40.3229	-0.39	-0.96	40.34	40.4001	40.3229	582
1734132600	40.7135	-0.06	-0.14	40.85	40.85	40.701	437
1734046200	40.7725	-0.31	-0.76	40.96	41.0391	40.7725	227
1733959800	41.0849	0.01	0.02	41.15	41.15	41.045	1335
1733873400	41.075	-0.26	-0.64	41.27	41.27	41.0275	3095
1733787000	41.3395	0.14	0.34	41.34	41.526	41.3395	638
1733527800	41.1987	-0.12	-0.29	41.41	41.41	41.195	744
1733441400	41.3194	0.35	0.85	41.25	41.33	41.25	2096
1733355000	40.9729	-0.04	-0.10	41	41.06	40.94	1323
1733268600	41.0154	0.06	0.15	41.15	41.15	40.98	2937
1733182200	40.956	-0.09	-0.21	41.01	41.01	40.9401	233
1732917840	41.0423	0.28	0.70	40.73	41.0423	40.73	798
1732750200	40.7575	0.31	0.76	40.6	40.7575	40.6	17
1732663800	40.4501	-0.23	-0.55	40.64	40.64	40.344	656
1732577400	40.6753	0.25	0.62	40.67	40.7076	40.63	660
1732318200	40.4249	0.11	0.26	40.43	40.43	40.291	1429
1732231800	40.3193	0.09	0.23	40.18	40.33	40.18	887
1732145400	40.2281	-0.19	-0.47	40.23	40.23	40.0807	1505
1732059000	40.4172	-0.04	-0.09	40.2	40.4172	40.2	1856
1731972600	40.4556	0.22	0.56	40.19	40.4556	40.19	1423
1731713400	40.2319	0.18	0.45	40.17	40.2319	40.17	731
1731627000	40.05	0.12	0.29	40.16	40.29	40.01	6918
1731540600	39.9328	-0.3	-0.76	39.98	40.03	39.7704	1780
1731454200	40.2368	-0.87	-2.12	40.85	40.85	40.15	7295
1731367800	41.1074	0.03	0.07	41.17	41.2	41.1074	564
1731108600	41.0787	-0.74	-1.76	41.26	41.26	41.0208	464
1731022200	41.8157	0.66	1.59	41.78	41.84	41.69	2132
1730935800	41.16	-0.83	-1.97	41.23	41.23	40.98	11523
1730849400	41.9863	0.27	0.64	41.79	41.9863	41.6637	926
1730763000	41.7173	0.05	0.13	41.88	41.88	41.7173	144
1730500200	41.6651	0.23	0.56	41.88	41.88	41.6651	506
1730413800	41.4332	-0.13	-0.32	41.1601	41.4332	41.1601	624
1730327400	41.5643	-0.15	-0.37	41.55	41.5747	41.55	212
1730241000	41.7191	-0.39	-0.93	41.77	41.77	41.7191	1557
1730154600	42.1116	0.39	0.93	41.79	42.1116	41.79	432
1729895400	41.7216	-0.29	-0.69	41.94	41.94	41.69	929
1729809000	42.0115	0.03	0.08	42.09	42.09	42.0115	219
1729722600	41.9783	-0.26	-0.62	42	42	41.87	2086
1729636200	42.242	-0.17	-0.39	42.25	42.2737	42.0234	18555
1729549800	42.4088	-0.52	-1.22	42.6	42.6	42.4088	1618
1729290600	42.9335	0.16	0.37	42.95	42.95	42.881	1224
1729204200	42.7745	0	0.01	42.81	42.81	42.7745	315
1729117800	42.7721	0.23	0.53	42.65	42.785	42.65	1395
1729031400	42.5459	-0.35	-0.82	42.69	42.69	42.5431	645
1728945000	42.8989	0.04	0.08	42.85	42.9182	42.8	1554
1728685800	42.8638	0.11	0.26	42.74	42.8638	42.74	662
1728599400	42.7506	-0.06	-0.15	42.75	42.7506	42.635	421
1728513000	42.8142	0.1	0.23	42.58	42.8142	42.58	2093
1728426600	42.7158	-0.18	-0.43	42.76	42.76	42.63	6599
1728340200	42.8992	-0.38	-0.88	43.03	43.03	42.8992	233
1728081000	43.2822	0.37	0.86	43	43.2822	43	166
1727994600	42.9135	-0.46	-1.06	42.98	42.98	42.838	1568
1727908200	43.3739	-0.18	-0.41	43.39	43.39	43.33	3041
1727821800	43.5536	-0.25	-0.57	43.74	43.74	43.48	1169
1727735400	43.8048	-0.34	-0.76	43.92	43.92	43.8048	28066