WisdomTree International AI Enhanced Value Fund【AIVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.06	1.90271046491	55.71	56.77	55.71	2107	55.98993352	SP
4	-0.26	-0.455900403297	57.03	58.7801	55.71	2154	56.96798917	SP
12	0.65	1.15823235923	56.12	58.7801	55.101	1696	56.83907006	SP
26	4.51	8.62992728664	52.26	58.7801	51.78	2283	55.34352051	SP
52	8.6	17.8534357484	48.17	58.7801	47.6593	2402	52.42795797	SP
156	17.74	45.4522162439	39.03	58.7801	35.82	3745	43.49504227	SP
260	13.37	30.8064516129	43.4	58.7801	29.81	4915	40.88982116	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	55.9664	-0.33	-0.59	55.78	56.05	55.78	601
1782858600	56.3	0.2	0.37	56.03	56.3	56.03	211
1782772200	56.095	0.2	0.36	56.04	56.095	55.73	4911
1782513000	55.8933	0.11	0.20	55.95	56.105	55.8933	3900
1782426600	55.7814	-1.37	-2.40	55.71	55.8016	55.71	913
1782340200	57.1536	-0.12	-0.22	57.06	57.1536	57.06	119
1782253800	57.2777	-0.61	-1.05	57	57.2777	56.97	3419
1782167400	57.8867	0.01	0.01	57.8	57.94	57.8	1555
1781821800	57.8801	0.01	0.02	57.87	57.94	57.865	1337
1781735400	57.8673	-0.48	-0.82	58.68	58.7801	57.73	7119
1781649000	58.3483	0.56	0.97	58.12	58.47	58.12	2864
1781562600	57.79	0.34	0.59	57.87	57.87	57.71	2858
1781303400	57.453	0.31	0.54	57.2	57.453	57.2	458
1781217000	57.1453	1.35	2.41	56.21	57.1453	56.12	1352
1781130600	55.7993	-0.42	-0.75	55.99	55.99	55.7993	3390
1781044200	56.2196	0.07	0.12	56.6	56.63	56.0701	2438
1780957800	56.1504	0.13	0.24	56.49	56.49	56.1504	919
1780698600	56.0171	-1.09	-1.90	56.78	56.78	56.0171	369
1780612200	57.1033	0.3	0.52	57.03	57.14	57.0201	2201
1780525800	56.8056	-0.38	-0.67	58.45	58.45	56.8056	1937
1780439400	57.186	0.09	0.16	56.98	57.25	56.98	639
1780353000	57.0933	-0.33	-0.57	57	57.21	56.95	748
1780093800	57.4195	0.01	0.01	57.48	57.48	57.41	525
1780007400	57.4132	-0.27	-0.47	57.27	57.425	57.27	1106
1779921000	57.682	-0.35	-0.60	57.74	57.74	57.61	2411
1779834600	58.031	0.75	1.30	58.17	58.17	57.92	942
1779489000	57.285	-0.23	-0.40	57.41	57.41	57.285	846
1779402600	57.5166	0.23	0.40	56.88	57.615	56.88	452
1779316200	57.2854	0.69	1.21	56.57	57.2854	56.57	285
1779229800	56.5996	-0.46	-0.80	56.66	56.71	56.5996	384
1779143400	57.0555	0.6	1.06	56.91	57.0555	56.7999	1967
1778884200	56.4586	-0.71	-1.23	56.58	56.58	56.4586	326
1778797800	57.164	-0.22	-0.38	57.28	57.36	57.164	663
1778711400	57.3792	0.25	0.43	56.98	57.3792	56.98	500
1778625000	57.1309	-0.14	-0.25	56.89	57.1309	56.89	764
1778538600	57.274	0.02	0.03	57.3	57.415	57.274	815
1778279400	57.2571	0.57	1.01	57.21	57.2571	57.16	346
1778193000	56.6837	-0.64	-1.11	57.43	57.46	56.6837	682
1778106600	57.3197	1.23	2.18	57.2	57.3203	57.2	457
1778020200	56.0941	0.58	1.05	56	56.209	55.95	3120
1777933800	55.512	-0.89	-1.57	55.95	55.95	55.2701	2472
1777674600	56.3972	-0.11	-0.20	56.4	56.61	56.3972	801
1777588200	56.5104	1.32	2.40	55.89	56.61	55.89	1264
1777501800	55.1877	-0.58	-1.04	55.38	55.38	55.101	1052
1777415400	55.768	-0.07	-0.13	55.77	55.795	55.715	2067
1777329000	55.8425	-0.14	-0.26	56.03	56.03	55.8101	1111
1777069800	55.9861	0.11	0.20	55.94	56.025	55.79	1541
1776983400	55.8719	-0.52	-0.92	56.18	56.27	55.47	3796
1776897000	56.3906	0.11	0.20	56.59	56.61	56.3303	3766
1776810600	56.2777	-1.09	-1.90	57.03	57.31	56.2777	2079
1776724200	57.3659	-0.25	-0.44	57.24	57.3659	57.24	858
1776465000	57.6194	0.47	0.82	57.77	57.77	57.6194	2896
1776378600	57.1501	-0.27	-0.48	57.45	57.45	57.13	936
1776292200	57.4233	-0.2	-0.35	57.42	57.45	57.4	1653
1776205800	57.6278	0.27	0.48	57.55	57.64	57.55	1874
1776119400	57.3552	0.31	0.54	56.7	57.3552	56.595	3500
1775860200	57.0448	0.41	0.73	57.02	57.07	56.79	2868
1775773800	56.6299	-0.01	-0.01	56.12	56.83	56.12	3010
1775687400	56.6381	1.26	2.28	56.75	56.75	56.355	3364
1775601000	55.3774	0.43	0.78	54.7	55.3774	54.23	805
1775514600	54.9499	0.38	0.69	54.57	55.04	54.57	1478
1775169000	54.573	-0.23	-0.42	53.97	54.595	53.97	1611