ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

41.74
-0.60
(-1.42%)
終了 2月25日 6:00AM
41.45
-0.29
( -0.69% )
プレマーケット: 7:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.503.405.705.654.550.000.00 %010-
37.003.605.304.504.45-0.50-10.00 %2132025/2/25
37.503.704.605.904.150.000.00 %03-
38.003.604.304.803.950.000.00 %010-
38.501.453.804.382.6250.000.00 %02-
39.002.853.102.862.975-0.67-18.98 %12192025/2/25
39.502.452.703.232.5750.000.00 %05-
40.002.052.252.132.15-0.87-29.00 %131742025/2/25
40.501.701.851.751.775-1.85-51.39 %20332025/2/25
41.001.351.551.401.45-0.70-33.33 %1031112025/2/25
41.501.101.251.151.175-0.62-35.03 %1161262025/2/25
42.000.851.000.970.925-0.43-30.71 %1861282025/2/25
42.500.650.800.780.725-0.34-30.36 %156322025/2/25
43.000.500.650.590.575-0.24-28.92 %1941982025/2/25
43.500.350.500.440.425-0.24-35.29 %2201072025/2/25
44.000.150.400.270.275-0.33-55.00 %955662025/2/25
45.000.150.300.220.225-0.13-37.14 %523092025/2/25
46.000.100.200.110.15-0.24-68.57 %1313902025/2/25
47.000.500.200.090.35-0.41-82.00 %21392025/2/24
48.000.050.100.050.075-0.12-70.59 %1642232025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.500.050.300.050.1750.000.00 %02-
37.000.670.150.670.410.000.00 %098-
37.500.100.150.140.125-0.29-67.44 %3182025/2/25
38.000.121.350.120.7350.000.00 %06-
38.500.190.250.190.220.000.00 %013-
39.000.150.250.140.200.000.00 %047-
39.500.200.350.250.2750.000.00 %0113-
40.000.350.450.350.400.039.37 %55292025/2/25
40.500.450.600.480.525-0.27-36.00 %5132025/2/25
41.000.600.750.650.6750.058.33 %44632025/2/25
41.500.800.950.950.8750.3046.15 %23212025/2/25
42.001.051.201.101.1250.1414.58 %42602025/2/25
42.501.351.501.251.4250.000.00 %0288-
43.001.652.051.491.850.000.00 %01-
43.502.102.252.282.1750.7549.02 %7122025/2/25
44.002.502.652.202.5750.000.00 %04-
45.003.104.602.723.850.000.00 %03-
46.004.206.300.005.250.000.00 %00-
47.004.905.900.005.400.000.00 %00-
48.005.908.304.607.100.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
FMTOFemto Technologies Inc
US$ 6.81
(90.40%)
2.57M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
YYAIConnexa Sports Technologies Inc
US$ 0.8202
(-35.42%)
474.57k
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.29
(-0.23%)
2.7M

AGQ Discussion

投稿を表示