ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

42.06
-0.35
(-0.83%)
終了 3月7日 6:00AM
42.04
-0.02
(-0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.004.705.303.605.000.000.00 %053-
37.504.504.904.454.700.000.00 %015-
38.003.004.404.503.700.5012.50 %5202025/3/07
38.503.404.003.653.700.5517.74 %4212025/3/07
39.003.003.303.373.150.175.31 %7712025/3/07
39.502.552.852.602.700.000.00 %09-
40.002.102.302.122.20-0.17-7.42 %4672025/3/07
40.501.551.852.001.700.168.70 %3912025/3/07
41.001.251.451.331.35-0.14-9.52 %201622025/3/07
41.500.851.101.350.9750.043.05 %766562025/3/07
42.000.600.850.750.725-0.24-24.24 %1336222025/3/07
42.500.300.600.490.45-0.22-30.99 %60702025/3/07
43.000.250.400.300.325-0.20-40.00 %182752025/3/07
43.500.150.300.200.225-0.14-41.18 %191102025/3/07
44.000.050.200.110.125-0.07-38.89 %13982025/3/07
45.000.100.100.050.10-0.05-50.00 %31072025/3/07
46.000.060.100.060.080.000.00 %078-
47.000.050.400.050.2250.000.00 %081-
48.000.020.300.020.160.000.00 %028-
49.000.450.400.450.4250.000.00 %021-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.240.550.240.3950.000.00 %041-
37.500.280.300.280.290.000.00 %022-
38.000.100.100.050.10-0.05-50.00 %1592025/3/06
38.500.250.100.250.1750.000.00 %0166-
39.000.090.150.090.120.000.00 %083-
39.500.050.150.170.100.000.00 %0104-
40.000.050.200.140.125-0.11-44.00 %11242025/3/07
40.500.100.250.200.175-0.02-9.09 %6512025/3/06
41.000.250.400.500.3250.000.00 %071-
41.500.250.550.450.400.000.00 %431862025/3/07
42.000.450.850.650.65-0.35-35.00 %1852025/3/07
42.500.751.001.150.8750.2122.34 %6482025/3/06
43.001.151.351.581.250.000.00 %07-
43.501.452.004.051.7250.000.00 %01-
44.001.852.150.002.000.000.00 %00-
45.002.754.800.003.7750.000.00 %00-
46.003.605.800.004.700.000.00 %00-
47.003.307.500.005.400.000.00 %00-
48.005.607.809.206.700.000.00 %04-
49.005.209.500.007.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

AGQ Discussion

投稿を表示

最近閲覧した銘柄