ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

41.78
-0.70
(-1.65%)
終了 2月18日 6:00AM
41.80
0.02
(0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.002.705.305.034.000.000.00 %085-
37.502.305.802.604.050.000.00 %09-
38.004.124.124.124.120.000.00 %01,096-
38.503.293.293.293.290.000.00 %076-
39.003.183.183.183.180.000.00 %0162-
39.502.982.982.982.980.000.00 %051-
40.000.202.452.501.325-0.58-18.83 %276782025/2/15
40.504.574.574.574.570.000.00 %029-
41.001.501.501.501.500.000.00 %0201-
41.501.251.651.701.45-0.06-3.41 %14592025/2/15
42.001.051.251.151.15-0.65-36.11 %1152662025/2/15
42.500.051.000.920.525-0.53-36.55 %217412025/2/15
43.000.700.900.700.80-0.50-41.67 %2642412025/2/15
43.500.500.900.800.70-0.02-2.44 %241832025/2/15
44.000.500.500.500.500.000.00 %0168-
45.000.050.400.390.225-0.31-44.29 %2178972025/2/15
46.000.200.200.200.200.000.00 %082-
47.000.250.250.250.250.000.00 %0103-
48.000.050.200.300.1250.1050.00 %1283772025/2/15
49.000.300.300.300.300.000.00 %079-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.100.100.100.100.000.00 %0147-
37.500.750.750.750.750.000.00 %03-
38.000.052.450.151.25-0.10-40.00 %141132025/2/15
38.500.390.390.390.390.000.00 %013-
39.000.300.300.300.300.000.00 %099-
39.500.400.400.400.400.000.00 %04-
40.000.500.500.500.500.000.00 %0205-
40.500.403.300.561.85-0.19-25.33 %3152025/2/15
41.000.920.920.920.920.000.00 %074-
41.500.053.501.101.775-1.20-52.17 %5172025/2/15
42.000.951.501.361.2250.118.80 %16412025/2/15
42.501.731.731.731.730.000.00 %03-
43.001.901.901.901.900.000.00 %073-
43.501.602.501.302.050.000.00 %15702025/2/15
44.004.004.004.004.000.000.00 %01-
45.003.005.004.184.000.000.00 %044-
46.009.309.309.309.300.000.00 %03-
47.004.008.000.006.000.000.00 %00-
48.0010.1010.1010.1010.100.000.00 %07-
49.005.9010.000.007.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AGQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock