
TJX Companies, Inc. (TJXC34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.01 | -0.564780777736 | 710.01 | 722.01 | 706 | 390 | 714.72526316 | DR |
4 | -37.17 | -5.00154742522 | 743.17 | 743.17 | 706 | 273 | 716.11450549 | DR |
12 | -24.14 | -3.30621524639 | 730.14 | 773.39 | 706 | 94 | 731.19410625 | DR |
26 | 43.79 | 6.6127059392 | 662.21 | 773.39 | 626.21 | 296 | 648.43982425 | DR |
52 | 222.5 | 46.0186142709 | 483.5 | 773.39 | 473.73 | 246 | 586.60250095 | DR |
156 | 364.3 | 106.613988879 | 341.7 | 773.39 | 271.7 | 735 | 351.95525367 | DR |
260 | 431.58 | 157.269878289 | 274.42 | 773.39 | 186.91 | 1130 | 355.38542746 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約