ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TJX Companies, Inc.

TJX Companies, Inc. (TJXC34)

743.17
0.00
( 0.00% )
更新日時: 02:45:13
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100743.17743.17743.1740743.17DR
4-1.71-0.229567178606744.88744.8871873738.20906393DR
1284.3412.801481414658.83773.39657.2352744.24057175DR
26108.6717.1268715524634.5773.39603.9277642.08034591DR
52272.1657.7822126919471.01773.39469.35237580.45646091DR
156367.8798.0202504663375.3773.39271.7770351.90672781DR
260485.5188.419295999257.67773.39186.911118354.91647498DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1737667800743.1700.00743.17743.17743.170
1737581400743.1700.00743.17743.17743.170
1737495000743.1724.853.46743.17743.17743.1740
1737408540718.3200.00718.32718.32718.320
1737149340718.3200.00718.32718.32718.320
1737062940718.3200.00718.32718.32718.320
1736976540718.32-17.52-2.38719.04719.0471813
1736890140735.845.940.81735.84735.84735.84100
1736803740729.9-6.07-0.82729730.357293
1736544600735.9700.00735.97735.97735.970
1736458200735.9700.00735.97735.97735.970
1736371800735.9700.00735.97735.97735.970
1736285400735.97-8.91-1.20735.12742.64728.09175
1736199000744.8800.00744.88744.88744.880
1735939800744.8800.00744.88744.88744.880
1735853400744.88-28.35-3.67744.88744.88744.88107
1735594200773.2300.00773.23773.23773.230
1735335000773.2300.00773.23773.23773.230
1735248600773.2300.00773.23773.23773.230
1734989400773.2300.00773.23773.23773.230
1734730200773.2300.00773.23773.23773.230
1734643800773.2300.00773.23773.23773.230
1734557400773.2320.942.78773.23773.23773.2350
1734470940752.29-10.75-1.41752.29752.29752.2940
1734384540763.0400.00763.04763.04763.040
1734125340763.0400.00763.04763.04763.040
1734038940763.0400.00763.04763.04763.040
1733952540763.0400.00763.04763.04763.041
1733866200763.0400.00763.04763.04763.040
1733779800763.0400.00763.04763.04763.040
1733520600763.045.730.76763.04763.04763.042
1733434200757.31-8.12-1.06750.12758.82747.320
1733347740765.4300.00765.43765.43765.430
1733261340765.4300.00765.43765.43765.430
1733174940765.4311.491.52767.25773.39765.4330
1732915740753.941.830.24753.94753.94753.94200
1732829400752.1100.00752.11752.11752.110
1732743000752.1121.973.01747.89753.84747.5230
1732656600730.145.830.80730.14730.14730.1410
1732570140724.3163.919.68719.17724.92719.1760
1732311000660.400.00660.4660.4660.40
1732224600660.400.00660.4660.4660.40
1732051800660.400.00660.4660.4660.40
1731965400660.400.00660.4660.4660.40
1731619800660.400.00660.4660.4660.40
1731533400660.400.00660.4660.4660.40
1731447000660.400.00660.4660.4660.40
1731360600660.400.00660.4660.4660.40
1731101400660.400.00660.4660.4660.40
1731015000660.400.00660.4660.4660.40
1730928600660.400.00660.4660.4660.40
1730842200660.400.00660.4660.4660.40
1730755800660.400.00660.4660.4660.40
1730496600660.45.930.91658.83663.54657.2311
1730410200654.474.470.69654.47654.47654.4711
173032380065000.006506506500
173023740065000.006506506500
1730151000650-18.66-2.7965065065050
1729861200668.6600.00668.66668.66668.660
1729774800668.6600.00668.66668.66668.660