TJX Companies, Inc. (TJXC34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 743.17 | 743.17 | 743.17 | 40 | 743.17 | DR |
4 | -1.71 | -0.229567178606 | 744.88 | 744.88 | 718 | 73 | 738.20906393 | DR |
12 | 84.34 | 12.801481414 | 658.83 | 773.39 | 657.23 | 52 | 744.24057175 | DR |
26 | 108.67 | 17.1268715524 | 634.5 | 773.39 | 603.9 | 277 | 642.08034591 | DR |
52 | 272.16 | 57.7822126919 | 471.01 | 773.39 | 469.35 | 237 | 580.45646091 | DR |
156 | 367.87 | 98.0202504663 | 375.3 | 773.39 | 271.7 | 770 | 351.90672781 | DR |
260 | 485.5 | 188.419295999 | 257.67 | 773.39 | 186.91 | 1118 | 354.91647498 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737667800 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
1737581400 | 743.17 | 0 | 0.00 | 743.17 | 743.17 | 743.17 | 0 |
1737495000 | 743.17 | 24.85 | 3.46 | 743.17 | 743.17 | 743.17 | 40 |
1737408540 | 718.32 | 0 | 0.00 | 718.32 | 718.32 | 718.32 | 0 |
1737149340 | 718.32 | 0 | 0.00 | 718.32 | 718.32 | 718.32 | 0 |
1737062940 | 718.32 | 0 | 0.00 | 718.32 | 718.32 | 718.32 | 0 |
1736976540 | 718.32 | -17.52 | -2.38 | 719.04 | 719.04 | 718 | 13 |
1736890140 | 735.84 | 5.94 | 0.81 | 735.84 | 735.84 | 735.84 | 100 |
1736803740 | 729.9 | -6.07 | -0.82 | 729 | 730.35 | 729 | 3 |
1736544600 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
1736458200 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
1736371800 | 735.97 | 0 | 0.00 | 735.97 | 735.97 | 735.97 | 0 |
1736285400 | 735.97 | -8.91 | -1.20 | 735.12 | 742.64 | 728.09 | 175 |
1736199000 | 744.88 | 0 | 0.00 | 744.88 | 744.88 | 744.88 | 0 |
1735939800 | 744.88 | 0 | 0.00 | 744.88 | 744.88 | 744.88 | 0 |
1735853400 | 744.88 | -28.35 | -3.67 | 744.88 | 744.88 | 744.88 | 107 |
1735594200 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
1735335000 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
1735248600 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
1734989400 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
1734730200 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
1734643800 | 773.23 | 0 | 0.00 | 773.23 | 773.23 | 773.23 | 0 |
1734557400 | 773.23 | 20.94 | 2.78 | 773.23 | 773.23 | 773.23 | 50 |
1734470940 | 752.29 | -10.75 | -1.41 | 752.29 | 752.29 | 752.29 | 40 |
1734384540 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
1734125340 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
1734038940 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
1733952540 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 1 |
1733866200 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
1733779800 | 763.04 | 0 | 0.00 | 763.04 | 763.04 | 763.04 | 0 |
1733520600 | 763.04 | 5.73 | 0.76 | 763.04 | 763.04 | 763.04 | 2 |
1733434200 | 757.31 | -8.12 | -1.06 | 750.12 | 758.82 | 747.3 | 20 |
1733347740 | 765.43 | 0 | 0.00 | 765.43 | 765.43 | 765.43 | 0 |
1733261340 | 765.43 | 0 | 0.00 | 765.43 | 765.43 | 765.43 | 0 |
1733174940 | 765.43 | 11.49 | 1.52 | 767.25 | 773.39 | 765.43 | 30 |
1732915740 | 753.94 | 1.83 | 0.24 | 753.94 | 753.94 | 753.94 | 200 |
1732829400 | 752.11 | 0 | 0.00 | 752.11 | 752.11 | 752.11 | 0 |
1732743000 | 752.11 | 21.97 | 3.01 | 747.89 | 753.84 | 747.52 | 30 |
1732656600 | 730.14 | 5.83 | 0.80 | 730.14 | 730.14 | 730.14 | 10 |
1732570140 | 724.31 | 63.91 | 9.68 | 719.17 | 724.92 | 719.17 | 60 |
1732311000 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
1732224600 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
1732051800 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
1731965400 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
1731619800 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
1731533400 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
1731447000 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
1731360600 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
1731101400 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
1731015000 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
1730928600 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
1730842200 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
1730755800 | 660.4 | 0 | 0.00 | 660.4 | 660.4 | 660.4 | 0 |
1730496600 | 660.4 | 5.93 | 0.91 | 658.83 | 663.54 | 657.23 | 11 |
1730410200 | 654.47 | 4.47 | 0.69 | 654.47 | 654.47 | 654.47 | 11 |
1730323800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
1730237400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
1730151000 | 650 | -18.66 | -2.79 | 650 | 650 | 650 | 50 |
1729861200 | 668.66 | 0 | 0.00 | 668.66 | 668.66 | 668.66 | 0 |
1729774800 | 668.66 | 0 | 0.00 | 668.66 | 668.66 | 668.66 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約