ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
It Now S&P 500 TRN Fundo De Indice

It Now S&P 500 TRN Fundo De Indice (SPXI11)

386.51
-3.72
(-0.95%)
終了 1月13日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
386.51
買値
385.00
売値
386.51
出来高
22,306
386.00 日の範囲 390.81
247.00 52 週間の範囲 409.99
前日終値
390.23
始値
389.91
最終取引時間
平均取引量 (3 か月)
40,068
財務取引量
R$ 8,644,133
VWAP
387.525

SPXI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-9.49-2.3964646464639640138622075396.15338289FU
4-12.44-3.11818523625398.95409.99382.0258954398.07630283FU
1225.517.06648199446361409.9935740068385.70507755FU
2658.5217.8420073783327.99409.9931628126366.80566692FU
52134.6753.4744282084251.84409.9924720825341.56866808FU
156106.5838.0738041653279.93409.9919039376245.48780164FU
260246.39175.842135313140.12409.9911949150232.28177051FU

SPXI11 - Frequently Asked Questions (FAQ)

What is the current It Now S&P 500 TRN Fundo... share price?
The current share price of It Now S&P 500 TRN Fundo... is R$ 386.51
What is the 1 year trading range for It Now S&P 500 TRN Fundo... share price?
It Now S&P 500 TRN Fundo... has traded in the range of R$ 247.00 to R$ 409.99 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

最近閲覧した銘柄

Delayed Upgrade Clock