![Itau Asset Rural Fiagro Imobiliario Fund](/common/images/company/BOV_RURA11.png)
Itau Asset Rural Fiagro Imobiliario Fund (RURA11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 4.1547277937 | 6.98 | 7.3 | 6.93 | 471890 | 7.03293099 | FU |
4 | -0.07 | -0.953678474114 | 7.34 | 7.4 | 6.88 | 480924 | 7.05990088 | FU |
12 | -0.74 | -9.23845193508 | 8.01 | 8.03 | 6.88 | 442398 | 7.24328995 | FU |
26 | -2.61 | -26.4170040486 | 9.88 | 10.11 | 6.79 | 510016 | 7.96970641 | FU |
52 | -2.64 | -26.6397578204 | 9.91 | 10.36 | 6.79 | 408197 | 8.64308833 | FU |
156 | -3.03 | -29.4174757282 | 10.3 | 11.08 | 6.79 | 227060 | 9.32335963 | FU |
260 | -3.03 | -29.4174757282 | 10.3 | 11.08 | 6.79 | 227060 | 9.32335963 | FU |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 81.18M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 70.44M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 64.89M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.56 (19.63%) | 63.39M |
ITSA4Itausa Investimentos Itau SA | R$ 9.16 (-7.38%) | 54.54M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約