ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FIP Prisma Proton Energia

FIP Prisma Proton Energia (PPEI11)

76.00
-2.10
( -2.69% )
更新日時: 04:04:44

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
76.00
買値
76.07
売値
78.48
出来高
1,591
76.00 日の範囲 78.48
72.01 52 週間の範囲 103.26
前日終値
78.10
始値
78.00
時刻
149
@
76
最終取引時間
03:52:54
平均取引量 (3 か月)
3,964
財務取引量
R$ 122,106
VWAP
76.748

PPEI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-1.29870129877778.9975.6171777.76796413FU
40.490.64892067275975.5179.8575.51491877.37562109FU
12-14.02-15.574316818590.0290.572.01396479.30288343FU
26-18.61-19.670225134894.6198.6472.01403086.89630352FU
52-17.62-18.820764793893.62103.2672.01382591.35870177FU
156-16.94-18.226812997692.94103.2672.01644488.12971146FU
260-43.98-36.6561093516119.98119.9872.01716794.43364645FU

PPEI11 - Frequently Asked Questions (FAQ)

What is the current FIP Prisma Proton Energia share price?
The current share price of FIP Prisma Proton Energia is R$ 76.00
What is the 1 year trading range for FIP Prisma Proton Energia share price?
FIP Prisma Proton Energia has traded in the range of R$ 72.01 to R$ 103.26 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
63.39M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.29
(45.00%)
195.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.53
(18.22%)
57.19M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.38M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CASH3Meliuz S.A
R$ 3.08
(-8.33%)
4.44M
ITSA3Itausa Investimentos Itau SA
R$ 9.37
(-7.87%)
128.8k
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.90
(-7.64%)
18.48M
ITSA4Itausa Investimentos Itau SA
R$ 9.15
(-7.48%)
46.27M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
62.8M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.52
(17.76%)
55.46M
COGN3CognaEducacao SA
R$ 1.76
(0.57%)
49.56M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
48.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.15
(-7.48%)
45.88M