FIP Prisma Proton Energia【PPEI11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.132338787295	83.12	84.51	82.2	1987	83.1980789	FU
4	-1.49	-1.76331360947	84.5	85.25	81.56	2415	83.51352136	FU
12	0.51	0.618181818182	82.5	85.89	81.56	2788	84.01554693	FU
26	3.76	4.74447949527	79.25	86.97	77.1	3199	82.60315912	FU
52	-4.55	-5.1964367291	87.56	92	76.01	4098	83.77694836	FU
156	-1.06	-1.2608540502	84.07	103.26	72.01	3758	87.55378145	FU
260	-25.98	-23.8370492706	108.99	115.1	72.01	6478	90.91455899	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	83.01	0	0.00	83.01	83.28	83	3295
1783027740	83.01	0.14	0.17	83.98	83.98	83	1763
1782941400	82.87	-0.73	-0.87	83.38	84	82.8	3474
1782855000	83.6	0	0.00	83.6	83.6	83.44	101
1782768600	83.6	0.1	0.12	84	84	83.6	422
1782509400	83.5	1.35	1.64	83.12	84.51	82.2	4177
1782423000	82.15	-0.52	-0.63	82.66	83.14	82.13	1895
1782336540	82.67	0.12	0.15	82.76	83.14	82.5	26
1782250200	82.55	-1.35	-1.61	83.75	83.75	81.56	7866
1782163800	83.9	0.17	0.20	83.83	85	83.83	970
1781904600	83.73	-0.45	-0.53	84.5	84.99	83.72	1209
1781818140	84.18	-0.17	-0.20	84.5	85.2	84.18	862
1781731740	84.35	0.2	0.24	84.15	84.35	84.05	4410
1781645400	84.15	-0.04	-0.05	84.45	84.5	84.15	2611
1781559000	84.19	0.68	0.81	83.7	84.19	83.7	2256
1781299800	83.51	-0.14	-0.17	83.7	83.7	83.3	2050
1781213400	83.65	-0.05	-0.06	83.7	83.7	83.5	2244
1781126940	83.7	-0.35	-0.42	83.85	84.5	83.53	6235
1781040600	84.05	0.05	0.06	84.02	84.05	83.85	1194
1780954140	84	-0.84	-0.99	84.85	85.25	84	3422
1780695000	84.84	-0.15	-0.18	84.5	84.84	84	1104
1780522200	84.99	0.51	0.60	84.48	85.25	84.12	2963
1780435800	84.48	-0.01	-0.01	84.49	84.49	84	435
1780349400	84.49	0.39	0.46	84.3	84.51	84.11	989
1780090200	84.1	0.12	0.14	83.99	84.29	83.65	1001
1780003800	83.98	0.45	0.54	83.75	84.05	83.75	131
1779917400	83.53	0.01	0.01	84.13	84.13	83.52	279
1779830940	83.52	0.4	0.48	83.5	84.4	83.24	3886
1779744600	83.12	-0.83	-0.99	84.75	84.75	83.07	1232
1779485400	83.95	-0.29	-0.34	83.52	84.41	83.52	992
1779398940	84.24	0.2	0.24	84.46	84.5	83.1	4981
1779312600	84.04	0.07	0.08	83.98	84.49	83.9	586
1779226140	83.97	-0.21	-0.25	84.17	84.17	83.44	645
1779139800	84.18	0.31	0.37	83.44	84.28	83.44	680
1778880600	83.87	0.16	0.19	84.34	84.34	83.04	2947
1778794140	83.71	0.1	0.12	84.39	84.4	83.7	571
1778707800	83.61	-0.39	-0.46	83.99	84.43	83.6	3465
1778621400	84	0.15	0.18	84	84.45	83.8	3707
1778535000	83.85	0.02	0.02	84	84	83.85	2906
1778275800	83.83	-0.16	-0.19	84	84	83.83	7110
1778189400	83.99	-0.01	-0.01	83.81	84	83.8	12890
1778102940	84	0.35	0.42	83.99	84	83.67	3806
1778016600	83.65	-1.32	-1.55	84.91	84.91	83.39	4538
1777930200	84.97	0.06	0.07	84.16	84.97	84.05	1233
1777584600	84.91	0.34	0.40	84.57	84.99	83.86	1554
1777498140	84.57	0.13	0.15	84.48	84.9	83.82	3563
1777411800	84.44	-0.31	-0.37	84.95	84.95	83.8	14699
1777325340	84.75	-0.21	-0.25	84.8	84.93	83.55	4424
1777066200	84.96	-0.39	-0.46	85.01	85.01	84.83	2586
1776979800	85.35	0.23	0.27	85	85.89	84.5	5039
1776893400	85.12	-0.32	-0.37	85.44	85.45	84.67	498
1776720600	85.44	-0.45	-0.52	85.8	85.81	85.01	2886
1776461400	85.89	1.17	1.38	84.69	85.89	84.01	4590
1776375000	84.72	1.18	1.41	84	84.72	83.54	1130
1776288600	83.54	-0.45	-0.54	83.85	83.99	83.01	507
1776202140	83.99	1.59	1.93	83	84.28	82.45	2004
1776115800	82.4	0.06	0.07	82.86	83.16	82.28	3364
1775856600	82.34	-0.16	-0.19	82.5	82.83	82	1789
1775770200	82.5	0.5	0.61	82.01	82.9	81.21	2421
1775683740	82	0.05	0.06	82.01	82.51	81.07	2990
1775597340	81.95	-0.17	-0.21	83.28	83.28	81.81	12884
1775511000	82.12	-0.13	-0.16	82.6	82.96	82.02	2868