ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Life Capital Partners Fundo De Investimentos Imobiliarios

Life Capital Partners Fundo De Investimentos Imobiliarios (LIFE11)

8.48
0.01
( 0.12% )
更新日時: 02:24:34

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
8.48
買値
8.48
売値
8.49
出来高
41,846
8.43 日の範囲 8.79
7.59 52 週間の範囲 10.80
前日終値
8.47
始値
8.47
時刻
3
@
8.48
最終取引時間
02:24:44
平均取引量 (3 か月)
106,892
財務取引量
R$ 356,277
VWAP
8.514

LIFE11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.536.666666666677.958.797.73959378.24274461FU
4-0.78-8.423326133919.269.637.591255738.60576037FU
12-1.67-16.453201970410.1510.357.591068929.32596628FU
26-1.53-15.284715284710.0110.87.59702119.68542923FU
52-1.62-16.039603960410.110.87.59514579.79558123FU
156-1.62-16.039603960410.111.997.59317429.87299354FU
260-1.62-16.039603960410.111.997.59317429.87299354FU

LIFE11 - Frequently Asked Questions (FAQ)

What is the current Life Capital Partners Fu... share price?
The current share price of Life Capital Partners Fu... is R$ 8.48
What is the 1 year trading range for Life Capital Partners Fu... share price?
Life Capital Partners Fu... has traded in the range of R$ 7.59 to R$ 10.80 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BIOM11Biomm SA
R$ 0.85
(54.55%)
4.1k
COCE11Cia Energetica Ceara Coelce
R$ 1.75
(42.28%)
68.8k
RCSL3Recrusul Sa
R$ 7.71
(18.80%)
404.05k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.36
(16.83%)
2.44M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.70
(12.50%)
228.09k
MGEL4Mangels Indl Sa
R$ 6.41
(-8.03%)
300
AALR3Allianca Saude e Participacoes S.A.
R$ 8.20
(-6.82%)
23.3k
JSLG3JSL S.A.
R$ 5.53
(-6.43%)
206.7k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 125.05
(-6.21%)
81.9k
FICT3Fictor Alimentos S.A.
R$ 2.92
(-5.50%)
49.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
4.96M
AMER3Americanas SA
R$ 5.20
(0.00%)
3.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.42
(-0.70%)
3.72M
ABEV3Ambev SA
R$ 12.06
(-0.66%)
3.57M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.34
(15.84%)
2.54M

最近閲覧した銘柄

Delayed Upgrade Clock