ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL

KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL (KORE11)

72.98
0.53
(0.73%)
終了 1月30日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
72.98
買値
72.82
売値
74.58
出来高
33,538
72.45 日の範囲 73.42
72.00 52 週間の範囲 112.98
前日終値
72.45
始値
72.45
最終取引時間
平均取引量 (3 か月)
38,777
財務取引量
R$ 2,445,457
VWAP
72.916

KORE11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.22-4.2257217847876.276.7723400674.54167671FU
4-9.27-11.270516717382.2582.25722628877.70120739FU
12-9.96-12.008680974282.9486.96723877778.51387593FU
26-30.63-29.5627835151103.61105.46722963086.63600341FU
52-37.02-33.6545454545110112.98722259893.6527935FU
156-32.02-30.4952380952105112.98722152194.68831823FU
260-32.02-30.4952380952105112.98722152194.68831823FU

KORE11 - Frequently Asked Questions (FAQ)

What is the current KINEA OPORT REAL ESTATE ... share price?
The current share price of KINEA OPORT REAL ESTATE ... is R$ 72.98
What is the 1 year trading range for KINEA OPORT REAL ESTATE ... share price?
KINEA OPORT REAL ESTATE ... has traded in the range of R$ 72.00 to R$ 112.98 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M

最近閲覧した銘柄

Delayed Upgrade Clock