ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FII Even II Kinea

FII Even II Kinea (KEVE11)

930.00
20.00
(2.20%)
終了 12月26日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
930.00
買値
851.00
売値
950.00
出来高
9
910.00 日の範囲 930.00
830.00 52 週間の範囲 1,184.95
前日終値
910.00
始値
910.00
時刻
5
@
930
最終取引時間
平均取引量 (3 か月)
86
財務取引量
R$ 8,290
VWAP
921.111

KEVE11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-25.01-2.61882074533955.01955.01850.01172861.15535922FU
4-80.92-8.004589878531010.921010.92830106911.58904972FU
12-190.01-16.9650270981120.011120.0183086986.82562843FU
26-200-17.699115044211301170830741038.67885632FU
52-191-17.038358608411211184.95830721080.44905542FU
156-68.39-6.85002854596998.391184.95830731045.32809981FU
260-94.7-9.241729286621024.71184.95810791030.42746961FU

KEVE11 - Frequently Asked Questions (FAQ)

What is the current FII Even II Kinea share price?
The current share price of FII Even II Kinea is R$ 930.00
What is the 1 year trading range for FII Even II Kinea share price?
FII Even II Kinea has traded in the range of R$ 830.00 to R$ 1,184.95 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

最近閲覧した銘柄

Delayed Upgrade Clock