ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FII Even II Kinea

FII Even II Kinea (KEVE11)

930.00
0.00
( 0.00% )
更新日時: 23:05:23

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
930.00
買値
851.02
売値
0.00
出来高
3
930.00 日の範囲 930.00
830.00 52 週間の範囲 1,184.95
前日終値
930.00
始値
930.00
時刻
3
@
930
最終取引時間
22:39:00
平均取引量 (3 か月)
79
財務取引量
R$ 2,790
VWAP
930.00

KEVE11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
129.993.33218519794900.01930850.01174862.16061185FU
4-50-5.102040816339801010.89830105905.52488071FU
12-135-12.6760563381065111983079969.89107555FU
26-182.01-16.36765856421112.011170830741037.96749636FU
52-191-17.038358608411211184.95830721080.30786236FU
156-68.39-6.85002854596998.391184.95830731045.28808312FU
260-94.7-9.241729286621024.71184.95810791030.40180744FU

KEVE11 - Frequently Asked Questions (FAQ)

What is the current FII Even II Kinea share price?
The current share price of FII Even II Kinea is R$ 930.00
What is the 1 year trading range for FII Even II Kinea share price?
FII Even II Kinea has traded in the range of R$ 830.00 to R$ 1,184.95 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.63
(41.74%)
38.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.22M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 42.60
(10.65%)
1.88M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
ATMP3ATMA Participacoes S.A.
R$ 1.00
(-9.09%)
500
AALR3Allianca Saude e Participacoes S.A.
R$ 9.51
(-6.12%)
12.6k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FICT3Fictor Alimentos S.A.
R$ 2.96
(-5.13%)
18.9k
AMAR3Lojas Marisa S.A.
R$ 0.97
(-4.90%)
38.5k
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
28.31M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
17.17M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
9.28M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(-3.87%)
8.42M
MGLU3Magaz Luiza
R$ 6.79
(-2.72%)
7.25M

最近閲覧した銘柄

Delayed Upgrade Clock