ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FII Even II Kinea

FII Even II Kinea (KEVE11)

850.01
0.00
(0.00%)
終了 2月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-9.99-1.16162790698860899.9850.0115861.8676FU
4-48.97-5.44728470044898.98899.94829.0139862.14371316FU
12-160.88-15.91468903641010.891010.89829.0165885.21428118FU
26-319.99-27.349572649611701170829.0165984.64840881FU
52-309.99-26.723275862111601174829.01621043.59672183FU
156-149.99-14.99910001184.95829.01721043.02933876FU
260-174.69-17.04791646341024.71184.95810781026.52751952FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740173400850.0100.00850.01850.01850.010
1740087000850.01-9.99-1.16860.01860.03850.017
1740000540860-15-1.7186086086020
1739914140875151.7486187586014
173982780086000.00860860.0286012
173956860086000.00860899.986022
173948214086000.0086086086012
173939574086000.008608608602
173930934086000.008608608600
1739222940860-20-2.27840860829.014
1738963800880202.33861.01899.94849.9959
17388773408608.931.05855.0186085539
1738791000851.0700.00851.07851.07851.070
1738704600851.07-8.93-1.04869.01869.01851.0730
1738618200860-38.98-4.34851.51860.03851.51287
1738359000898.9800.00898.98898.98898.980
1738272600898.9800.00898.98898.98898.980
1738186200898.9800.00898.98898.98898.980
1738099800898.9800.00898.98898.98898.980
1738013400898.9800.00898.98898.98898.980
1737754200898.9800.00898.98898.98898.981
1737667800898.9800.00898.98898.98898.980
1737581400898.9800.00898.98898.98898.980
1737495000898.980.020.00898.98898.98898.9814
1737408540898.9600.00898.96898.96898.960
1737149340898.9600.00898.96898.96898.960
1737062940898.9600.00897.99898.96897.9913
1736976540898.9666.958.05850898.9685052
1736890140832.01-76.99-8.47850.03850.03832.01222
173680380090900.009099099090
173654460090900.009099099090
173645820090900.009099099090
173637180090900.009099099090
1736285400909-11-1.20909.09909.099093
173619900092000.009209209200
173593980092000.009209209200
1735853400920-40-4.17934.27934.279202
1735594200960303.239609609601
173533494093000.009309309300
173524854093000.009309309303
1734989340930202.209109309109
1734730200910505.8191091091010
1734643800860-95.01-9.95900.01900.01850.01504
1734557400955.010.010.00955.01955.01955.011
173447094095500.009559559550
173438454095500.009559559550
173412534095500.009559559554
1734039000955-5-0.529509559504
1733952540960404.359209609204
1733866140920-30-3.1692092092010
173377980095000.009509509500
1733520600950202.15964.891000.01950486
1733434200930505.68930.0193193027
1733347800880-109.99-11.11910910830308
1733261340989.9900.00989.99989.99989.990
1733174940989.999.991.02989.99989.99989.991
173291574098000.001010.891010.8998018
173282940098000.0098098098081
1732743000980-20-2.00980980979.99126
17326566001000404.171010.921010.9210005
173253960096000.009609609600