ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kinea Infra

Kinea Infra (KDIF11)

118.98
-0.90
(-0.75%)
終了 1月13日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
118.98
買値
118.51
売値
119.16
出来高
24,252
118.21 日の範囲 119.77
114.96 52 週間の範囲 143.77
前日終値
119.88
始値
119.77
最終取引時間
平均取引量 (3 か月)
30,652
財務取引量
R$ 2,876,069
VWAP
118.591

KDIF11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.61-2.14655810511121.59124.45118.1223273120.60414721FU
4-3.03-2.48340299975122.01140114.9630217121.55286307FU
12-11.81-9.02974233504130.79140114.9630652124.80653941FU
26-18.01-13.1469450325136.99140114.9627425130.21816117FU
52-20.01-14.3967191884138.99143.77114.9627698133.81361341FU
156-16.2-11.9840213049135.18150114.9621959132.52103973FU
260-13.42-10.1359516616132.4150114.9620106133.0582061FU

KDIF11 - Frequently Asked Questions (FAQ)

What is the current Kinea Infra share price?
The current share price of Kinea Infra is R$ 118.98
What is the 1 year trading range for Kinea Infra share price?
Kinea Infra has traded in the range of R$ 114.96 to R$ 143.77 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

最近閲覧した銘柄

Delayed Upgrade Clock