Jpp Capital Recebiveis Imob Fundo De Invest Imob【JPPA11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.4	2.90909090909	82.5	84.9	79.51	1208	81.60541404	FU
4	-0.94	-1.09506057782	85.84	87	78.12	1369	83.44398108	FU
12	-1.25	-1.45095763204	86.15	87.07	78.12	1131	84.83853037	FU
26	6.62	8.45682166582	78.28	88.43	78.12	1242	84.60182995	FU
52	5.15	6.45768025078	79.75	88.43	75.1	1305	81.41057452	FU
156	-12.7	-13.012295082	97.6	105	70.06	1792	86.51135272	FU
260	-13.6	-13.807106599	98.5	113.99	70.06	2110	93.81205668	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	81.1	0.1	0.12	81.1	81.1	80.96	756
1781818140	81	-1.65	-2.00	81.25	81.8	81	1049
1781731740	82.65	1.16	1.42	82.04	84	81.23	1867
1781645400	81.49	0.48	0.59	82.05	82.05	81.11	991
1781559000	81.01	-1.49	-1.81	82.5	82.5	81.01	1375
1781299800	82.5	-0.06	-0.07	82.56	84	81.18	762
1781213400	82.56	0.97	1.19	81.59	83	81.59	842
1781126940	81.59	-0.06	-0.07	82.47	82.47	81	1150
1781040600	81.65	-1.35	-1.63	83	83.06	78.12	4814
1780954140	83	-2.05	-2.41	85.05	85.05	83	2391
1780695000	85.05	-0.26	-0.30	85.5	85.52	84.98	876
1780522200	85.31	0.09	0.11	85.2	85.5	85	596
1780435800	85.22	-0.87	-1.01	86.15	86.15	85.21	909
1780349400	86.09	-0.31	-0.36	85.42	86.49	85.2	1103
1780090200	86.4	0.2	0.23	86.5	86.5	86.2	2832
1780003800	86.2	0.78	0.91	86.26	86.26	85.52	287
1779917400	85.42	-1.06	-1.23	86.99	86.99	85	1741
1779830940	86.48	0.48	0.56	86.49	87	86.01	1025
1779744600	86	0.75	0.88	85.84	86.23	85.26	637
1779485400	85.25	-0.97	-1.13	86.25	86.25	85.01	675
1779398940	86.22	-0.03	-0.03	86.25	86.25	85.9	171
1779312600	86.25	-0.25	-0.29	86.51	86.97	85.46	511
1779226140	86.5	0.5	0.58	85.55	86.51	84.55	1993
1779139800	86	-0.4	-0.46	86.4	86.4	85.85	586
1778880600	86.4	0.28	0.33	86.3	86.5	84.61	3136
1778794140	86.12	1.62	1.92	84.32	86.13	84.01	1072
1778707800	84.5	-0.35	-0.41	84.85	84.96	84.5	526
1778621400	84.85	-0.05	-0.06	85.24	85.24	83.52	3036
1778535000	84.9	-0.65	-0.76	86.4	86.4	84.8	491
1778275800	85.55	0.28	0.33	85.25	85.55	84.66	1748
1778189400	85.27	-0.23	-0.27	85.5	85.96	84.11	980
1778102940	85.5	-0.49	-0.57	85	86.2	84	4105
1778016600	85.99	0.59	0.69	85	85.99	85	743
1777930200	85.4	-1.22	-1.41	86.36	86.5	85.07	919
1777584600	86.62	0.72	0.84	85.86	86.79	85.86	903
1777498140	85.9	-0.38	-0.44	86.29	86.29	85.86	473
1777411800	86.28	0.4	0.47	86.11	86.37	85.88	240
1777325340	85.88	-0.25	-0.29	86.03	87.07	85.88	1319
1777066200	86.13	-0.04	-0.05	86.47	86.47	86.1	646
1776979800	86.17	0.07	0.08	86.19	86.2	85.97	511
1776893400	86.1	-0.09	-0.10	86.1	86.19	85.99	2546
1776720600	86.19	0	0.00	85.9	86.19	85.9	307
1776461400	86.19	-0.01	-0.01	86.2	86.66	85.9	946
1776375000	86.2	-0.03	-0.03	86.96	86.96	86.2	336
1776288600	86.23	0.35	0.41	86.49	86.5	86.03	317
1776202140	85.88	-0.22	-0.26	86.1	86.35	85.88	447
1776115800	86.1	0	0.00	85.1	86.49	85.1	273
1775856600	86.1	0.64	0.75	85.15	86.1	85.15	293
1775770200	85.46	-0.01	-0.01	85.47	86.1	85.25	764
1775683740	85.47	-0.01	-0.01	85.48	85.57	85.23	597
1775597340	85.48	0	0.00	85.48	85.48	85.45	72
1775511000	85.48	0.02	0.02	85.46	85.5	85.45	1306
1775165400	85.46	-0.04	-0.05	85.5	85.5	85.14	603
1775078940	85.5	-0.65	-0.75	84.42	86	83.55	327
1774992540	86.15	0	0.00	86.15	86.2	86	520
1774906140	86.15	0	0.00	86.15	86.2	86	2888
1774647000	86.15	-0.19	-0.22	86.35	86.35	85.85	1028
1774560540	86.34	0.31	0.36	86.17	86.42	85.85	632
1774474140	86.03	-0.12	-0.14	86.14	86.14	85.69	288
1774387740	86.15	0.99	1.16	85.2	86.15	85.09	3132
1774301340	85.16	-0.97	-1.13	85.1	86.15	85.1	2102