Jpp Capital Recebiveis Imob Fundo De Invest Imob【JPPA11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.81	-2.33518255709	77.51	78.2	74.65	1227	76.09490494	FU
4	2.37	3.23196508932	73.33	78.2	71.54	963	74.92111111	FU
12	0.03	0.0396458305802	75.67	79.21	70.06	1077	75.3838105	FU
26	-6.59	-8.0082634585	82.29	82.99	70.06	1943	79.65342597	FU
52	-13.88	-15.494530029	89.58	90.5	70.06	1924	82.61717146	FU
156	-23.17	-23.4348133913	98.87	113.99	70.06	2795	96.15049896	FU
260	-24.3	-24.3	100	113.99	70.06	2234	96.80266439	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296540	75.53	0.88	1.18	75.4	76.23	74.9	886
1741210140	74.65	-2.62	-3.39	77.27	78.2	74.65	1063
1740778200	77.27	-0.24	-0.31	77.51	78	77.1	1733
1740691740	77.51	0.73	0.95	77.17	77.51	76.8	719
1740605400	76.78	0.29	0.38	76.97	77.19	76.54	859
1740519000	76.49	0.22	0.29	76.27	76.96	76.27	862
1740432540	76.27	-0.26	-0.34	76.71	77.21	76.2	512
1740173400	76.53	0.75	0.99	75.82	76.89	75.1	1574
1740087000	75.78	0.19	0.25	75.59	75.89	74.83	453
1740000540	75.59	-0.02	-0.03	75.99	76	74.01	1024
1739914140	75.61	1.21	1.63	75.15	76	74.72	1039
1739827800	74.4	1.27	1.74	73.48	75.01	73.48	1740
1739568600	73.13	0.97	1.34	72.16	73.55	72.16	926
1739482140	72.16	0.16	0.22	71.96	72.47	71.96	152
1739395740	72	0.18	0.25	72.53	72.54	71.94	853
1739309400	71.82	0.12	0.17	71.69	72.45	71.66	345
1739222940	71.7	-0.82	-1.13	71.83	73.43	71.54	1671
1738963800	72.52	-0.81	-1.10	73.33	73.33	72.01	923
1738877340	73.33	-0.23	-0.31	73.51	73.55	73.33	603
1738790940	73.56	-0.14	-0.19	74.44	74.45	73.51	464
1738704600	73.7	-0.67	-0.90	74.4	74.46	73.7	718
1738618200	74.37	-1.06	-1.41	74.37	75.43	73.54	773
1738358940	75.43	0.99	1.33	74.51	75.5	74.4	2357
1738272540	74.44	-0.16	-0.21	74.6	75.42	74.15	1158
1738186200	74.6	0.49	0.66	74.85	74.85	74.12	696
1738099740	74.11	-0.64	-0.86	74.78	76	74.04	2109
1738013340	74.75	-0.33	-0.44	74.9	76.79	74.51	1146
1737754200	75.08	-1.62	-2.11	76.7	76.7	75.08	860
1737667740	76.7	-0.4	-0.52	77.1	77.1	76.66	963
1737581400	77.1	-0.7	-0.90	77.8	77.8	76.93	1053
1737495000	77.8	0.5	0.65	77.3	77.9	77.3	1359
1737408600	77.3	0	0.00	77.3	77.3	76.94	769
1737149400	77.3	0.26	0.34	77.04	77.5	76.57	824
1737062940	77.04	-0.76	-0.98	77.8	77.8	77.01	1655
1736976540	77.8	-0.02	-0.03	77.83	77.83	77.44	732
1736890140	77.82	0.71	0.92	77.89	78.05	77.17	267
1736803740	77.11	-1.64	-2.08	78.59	78.59	76.96	618
1736544540	78.75	2.14	2.79	76.61	78.75	76.11	910
1736458140	76.61	-0.39	-0.51	77.77	77.99	76.52	428
1736371740	77	-1.05	-1.35	78.45	78.5	77	884
1736285400	78.05	-0.15	-0.19	78.21	78.53	77.52	440
1736198940	78.2	-0.27	-0.34	78.57	78.95	77.49	1013
1735939740	78.47	1.96	2.56	76.96	78.77	76.89	1050
1735853400	76.51	-0.92	-1.19	75.88	79.21	75	1579
1735594200	77.43	0.61	0.79	75.29	77.43	75.29	1315
1735334940	76.82	1.02	1.35	75.2	77.2	75.2	1816
1735248540	75.8	1.11	1.49	73.19	75.8	73.13	1853
1734989340	74.69	1.67	2.29	73.02	74.98	73.02	1079
1734730200	73.02	1.01	1.40	72	74.13	71.12	800
1734643800	72.01	-1.19	-1.63	71.73	74.88	70.8	2512
1734557400	73.2	-1.7	-2.27	74.9	74.9	70.06	1979
1734470940	74.9	-0.14	-0.19	75.25	75.25	74.9	524
1734384540	75.04	-0.16	-0.21	75.2	75.25	75.01	2045
1734125340	75.2	-0.49	-0.65	75.67	75.69	75.02	1455
1734039000	75.69	-1.5	-1.94	77.07	77.07	74.99	2834
1733952540	77.19	0.16	0.21	75.49	77.19	75.49	3428
1733866140	77.03	-0.49	-0.63	77.5	77.52	77.03	2287
1733779740	77.52	-0.54	-0.69	78.43	78.43	77.03	2758