Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra【JMBI11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-0.244926522043	85.74	86.5	83.96	13430	84.69515443	FU
4	-4.4	-4.8926943178	89.93	90.59	83.96	11040	86.90690687	FU
12	-4.19	-4.67008470798	89.72	93	83.96	10652	88.99269342	FU
26	3.52	4.29215949274	82.01	95.99	81.84	11758	89.53663615	FU
52	0.87	1.02763997165	84.66	95.99	80.5	11281	86.98607533	FU
156	-15.47	-15.3168316832	101	102.01	69.05	14535	84.17832192	FU
260	-15.47	-15.3168316832	101	102.01	69.05	14535	84.17832192	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	85.53	0.95	1.12	84.6	86.5	84.6	13308
1781299800	84.58	-0.17	-0.20	85	85.38	84.34	14666
1781213400	84.75	0.75	0.89	84.1	85.52	83.96	20634
1781126940	84	-1.05	-1.23	85.39	85.89	84	13056
1781040600	85.05	-0.35	-0.41	85.75	86.04	85.05	10321
1780954140	85.4	-0.41	-0.48	85.74	85.75	84.58	8471
1780695000	85.81	0.01	0.01	86.5	86.5	84.55	11437
1780522200	85.8	0.65	0.76	85	86.29	84.65	12795
1780435800	85.15	0.15	0.18	85.01	85.58	85.01	5009
1780349400	85	-2.51	-2.87	87.12	87.12	85	13898
1780090200	87.51	-0.87	-0.98	88.38	88.52	87.51	11375
1780003800	88.38	0.08	0.09	87.54	88.38	87.54	9864
1779917400	88.3	-0.4	-0.45	88.78	88.78	87.71	9414
1779830940	88.7	-0.44	-0.49	89.14	89.14	88.09	6463
1779744600	89.14	-0.66	-0.73	89.57	89.8	88.66	5796
1779485400	89.8	0	0.00	89.8	89.8	88.99	7724
1779398940	89.8	0.33	0.37	89.46	89.8	89.05	8263
1779312600	89.47	0	0.00	89.46	89.64	88.35	11238
1779226140	89.47	-0.12	-0.13	89.7	89.8	87.1	18878
1779139800	89.59	-0.11	-0.12	89.93	90.59	89.47	10453
1778880600	89.7	1.31	1.48	88.13	90.15	87.7	13638
1778794140	88.39	-0.43	-0.48	88.82	89.24	88.04	9908
1778707800	88.82	-0.21	-0.24	89.25	89.5	88.57	13950
1778621400	89.03	-0.17	-0.19	89.01	89.49	88.87	7203
1778535000	89.2	-0.96	-1.06	90.16	90.32	88.5	12149
1778275800	90.16	0.66	0.74	89.93	90.32	88.01	15228
1778189400	89.5	-0.88	-0.97	90.31	90.37	88.79	9946
1778102940	90.38	1.38	1.55	88.91	90.68	88.7	11576
1778016600	89	-0.47	-0.53	89.7	89.92	88.89	8997
1777930200	89.47	-1.09	-1.20	89.4	90.15	89.4	13727
1777584600	90.56	-0.75	-0.82	90.7	91.57	90.51	17869
1777498140	91.31	-0.14	-0.15	90.62	91.75	90.62	7718
1777411800	91.45	0.45	0.49	91.48	91.51	90.95	5410
1777325340	91	-0.46	-0.50	91.46	91.49	90.46	11282
1777066200	91.46	0.08	0.09	91.6	91.92	90.51	6610
1776979800	91.38	-0.34	-0.37	92.45	92.45	91.12	10483
1776893400	91.72	-0.03	-0.03	91.75	92.2	90.45	10381
1776720600	91.75	0.89	0.98	90.86	91.75	90.71	3003
1776461400	90.86	0.47	0.52	90.62	91.07	90.57	6450
1776375000	90.39	0.46	0.51	90.39	90.79	89.93	9874
1776288600	89.93	0.4	0.45	89.7	90.4	89.53	6463
1776202140	89.53	-0.02	-0.02	90.04	90.04	89.31	11224
1776115800	89.55	-0.44	-0.49	90.16	90.16	89.07	9188
1775856600	89.99	0.13	0.14	89.69	90.55	89.69	7219
1775770200	89.86	0.2	0.22	90	90.72	89.51	7563
1775683740	89.66	-0.04	-0.04	89.71	90.85	89.47	8823
1775597340	89.7	-0.56	-0.62	90.26	90.7	89.47	10064
1775511000	90.26	1.16	1.30	89.22	90.55	89.22	14843
1775165400	89.1	-0.46	-0.51	89.56	89.84	89	15115
1775078940	89.56	-2.21	-2.41	90	90.15	89.51	6196
1774992540	91.77	-0.23	-0.25	92.38	92.38	90.65	15300
1774906140	92	1.84	2.04	90	93	90	14599
1774647000	90.16	0.81	0.91	89.36	90.49	89.02	10564
1774560540	89.35	-0.99	-1.10	89.31	90.97	89.24	15895
1774474140	90.34	0.54	0.60	90.39	91.05	89.3	14989
1774387740	89.8	0.14	0.16	90	90.38	89.53	6811
1774301340	89.66	-0.05	-0.06	89.72	90	89.45	6489
1774042200	89.71	-0.04	-0.04	89.75	90.27	89.47	6313
1773955740	89.75	-0.6	-0.66	90.8	90.8	89.05	10010
1773869400	90.35	0.63	0.70	89.72	90.97	89.62	13236
1773782940	89.72	-0.8	-0.88	90.52	90.76	89.71	5963
1773696540	90.52	0.36	0.40	90.16	90.9	89.57	11739