ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Inter & Co Inc

Inter & Co Inc (INBR32)

26.64
1.87
(7.55%)
終了 12月22日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
26.65
買値
26.45
売値
26.90
出来高
4,148,320
24.22 日の範囲 26.88
21.70 52 週間の範囲 42.87
前日終値
24.77
始値
25.04
最終取引時間
平均取引量 (3 か月)
2,864,838
財務取引量
R$ 108,988,811
VWAP
26.273

INBR32 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.16-4.1711614527127.8128.6324.01267277126.19774191DR
4-5.86-18.025223008332.5133.3924.01462829727.35906207DR
12-10.35-27.9729729733738.424.01286483830.9848356DR
26-4.27-13.809831824130.9242.8724.01272010434.4922334DR
520.752.8957528957525.942.8721.7278902731.27790685DR
1565.6226.723728007621.0342.877.26270728522.87951711DR
2605.6226.723728007621.0342.877.26270728522.87951711DR

INBR32 - Frequently Asked Questions (FAQ)

What is the current Inter & share price?
The current share price of Inter & is R$ 26.65
What is the 1 year trading range for Inter & share price?
Inter & has traded in the range of R$ 21.70 to R$ 42.87 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

最近閲覧した銘柄

Delayed Upgrade Clock