ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fundo DE Investimento Imobiliario DE Cri Integral Brei

Fundo DE Investimento Imobiliario DE Cri Integral Brei (IBCR11)

58.70
0.74
(1.28%)
終了 12月22日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
58.70
買値
57.05
売値
58.89
出来高
1,362
56.26 日の範囲 58.70
54.00 52 週間の範囲 82.52
前日終値
57.96
始値
56.80
最終取引時間
平均取引量 (3 か月)
2,679
財務取引量
R$ 78,545
VWAP
57.669

IBCR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.530.91112257177258.1759.0755234558.15276527FU
42.414.2813998934156.2961.8855226258.65840654FU
12-5.79-8.9781361451464.4964.4954267958.89619351FU
26-13.3-18.47222222227273.4754202562.80909217FU
52-19.1-24.550128534777.882.5254218670.99611465FU
156-37.65-39.076284379996.3598.9254263983.12023065FU
260-41.3-41.310010854253083.67488808FU

IBCR11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 58.70
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 54.00 to R$ 82.52 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M