
Heico Corp. (H1EI34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.88 | -7.38636363636 | 133.76 | 133.76 | 123.88 | 61 | 130.65614754 | DR |
4 | -20.3 | -14.0796226939 | 144.18 | 145.89 | 123.88 | 220 | 138.50237329 | DR |
12 | -37.01 | -23.0032941761 | 160.89 | 166.08 | 123.88 | 212 | 142.82814932 | DR |
26 | -9.26 | -6.95508487307 | 133.14 | 166.08 | 123.88 | 137 | 141.779706 | DR |
52 | 31.68 | 34.3600867679 | 92.2 | 166.08 | 92.02 | 151 | 139.55932622 | DR |
156 | 50.88 | 69.698630137 | 73 | 166.08 | 68.81 | 143 | 139.27198091 | DR |
260 | 62.23 | 100.940794809 | 61.65 | 166.08 | 59.71 | 151 | 123.58818896 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約