ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Heico Corp.

Heico Corp. (H1EI34)

148.64
1.34
( 0.91% )
更新日時: 00:26:32

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
148.64
買値
147.76
売値
148.48
出来高
21
148.64 日の範囲 148.64
92.02 52 週間の範囲 166.08
前日終値
147.30
始値
148.64
最終取引時間
22:58:04
平均取引量 (3 か月)
73
財務取引量
R$ 3,121
VWAP
148.64

H1EI34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.630.425646915749148.01148.64142.5151145.74374449DR
4-15.27-9.31608809713163.91166.08142.5164154.44949353DR
122.841.94787379973145.8166.08141.5673153.44468015DR
2622.0417.4091627172126.6166.08126.11130140.34911989DR
5256.4461.214750542392.2166.0892.02121140.20426617DR
15676.96107.36607142971.68166.0868.81109139.68548082DR
26086.99141.10300081161.65166.0859.71129117.29437445DR

H1EI34 - Frequently Asked Questions (FAQ)

What is the current Heico share price?
The current share price of Heico is R$ 148.64
What is the 1 year trading range for Heico share price?
Heico has traded in the range of R$ 92.02 to R$ 166.08 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.63
(41.74%)
40.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.26M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.14
(12.05%)
2.07M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.42
(-7.01%)
18.4k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FICT3Fictor Alimentos S.A.
R$ 2.95
(-5.45%)
24.2k
ATED3Atom Educacao E Editora S.A.
R$ 1.35
(-4.93%)
49.7k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
28.97M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
21.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
10.44M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
9.61M
MGLU3Magaz Luiza
R$ 6.75
(-3.30%)
9.46M

最近閲覧した銘柄

Delayed Upgrade Clock