New Oriental Education &...【E1DU34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
New Oriental Education & Technology Group Inc. (E1DU34) 銘柄情報

New Oriental Education & Technology Group Inc. (E1DU34)

23.03

0.00

( 0.00% )

更新日時： 22:54:01

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

23.03

買値

23.54

売値

23.84

出来高

22

23.03 日の範囲 23.03

20.80 52 週間の範囲 32.43

時価総額

前日終値

23.03

始値

23.03

時刻

最終取引時間

22:01:00

財務取引量

R$ 507

VWAP

23.03

平均取引量 (3 か月)

1,135

発行済株式数

-

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

4.31B

純利益

309.59M

セクター

Educational Services

業界

Educational Services

ウェブサイト

investor.neworiental.org

本社

George Town, Cym

設立

-

New Oriental Education & Technology Group Inc. is listed in the Educational Services sector of the ボベスパ (ブラジル) with ticker E1DU34. The last closing price for New Oriental Education &... was R$23.03. Over the last year, New Oriental Education &... shares have traded in a share price range of R$ 20.80 to R$ 32.43.

New Oriental Education &... currently has 0 shares in issue.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.30487804878	22.96	24.22	22.32	250	23.06756	DR
4	-2.18	-8.64736215787	25.21	25.21	20.8	745	22.0777898	DR
12	0.19	0.831873905429	22.84	31.62	20.8	1135	26.2169029	DR
26	-4.81	-17.2772988506	27.84	31.62	20.8	1218	26.88999836	DR
52	-3.49	-13.1598793363	26.52	32.43	20.8	2133	27.08438998	DR
156	22.26	2890.90909091	0.77	32.43	0.27	40330	2.29644058	DR
260	-42.55	-64.8825861543	65.58	72	0.27	47904	1.97045527	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TKNO4Tekno Sa Ind Com	R$ 70.00 (9.38%)	200
ENJU3Enjoei S.A.	R$ 1.33 (8.13%)	301k
SLCE3Slc Agricola Sa	R$ 18.50 (6.26%)	2.36M
BSLI3Banco De Brasilia SA	R$ 8.86 (5.98%)	100
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 29.00 (4.69%)	100
JFEN3Joao Fortes Engenharia Sa	R$ 2.94 (-7.55%)	16.9k
VAMO3Vamos	R$ 5.46 (-5.70%)	1.21M
ENGI3Energisa Sa	R$ 11.38 (-5.09%)	100
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (-5.01%)	157.2k
DESK3Desktop - Sigmanet Comunicacao Multimidia S.A.	R$ 12.20 (-4.91%)	10.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.72 (0.74%)	9.34M
BBDC4Bco Bradesco Sa	R$ 12.46 (-1.35%)	5.43M
COGN3CognaEducacao SA	R$ 1.28 (-0.78%)	5.41M
ABEV3Ambev SA	R$ 12.78 (0.39%)	4.74M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.39 (-0.42%)	4.63M

qualityincolor

qualityincolor 2分前

style="color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"This strategic milestone positions the Company to pursue growth initiatives and acquisition opportunities with a strengthened financial foundation.
s

trader_ron

trader_ron 2分前

$AIMD News out- Ainos, Inc. Announces Strategic Partnership with Taiwan Tanabe Seiyaku to Advance Manufacturing and Taiwan Market Promotion of Sjögren's Syndrome Drug
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"http

dexprs

This Kohl's Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Monday
BENZINGA 9:05 AM ET 12/2/2024
Symbol Last Price Change
GKOS 143.65down 0 (0%)
MKL 1782.92down 0 (0%)
TOST 43.54down 0 (0%)
OTLK 2.05up 0 (0%)
QUOTES AS OF 01:10:00 PM

Kaiserwave

Kaiserwave 2分前

Well today should be fun. Looks like all the outstanding conversions done. 4x offering price. Well should be fun.

DesktopDR

DesktopDR 2分前

I believe it's going to be a great 2025!

trader_ron

trader_ron 2分前

$AIMD News out- Ainos, Inc. Announces Strategic Partnership with Taiwan Tanabe Seiyaku to Advance Manufacturing and Taiwan Market Promotion of Sjögren's Syndrome Drug
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"http

Golden Cross

Golden Cross 2分前

$ILLR 📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kims-strategy-for-social-platform-success

kairos

Nice, today looking like a fine day already. Took the profits on PPBT because I always get burned on Pharma plays :). another beauty, thank you Rig ...

Golden Cross

Golden Cross 3分前

$ILLR 📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kims-strategy-for-social-platform-success

rstar

holy sh!t we have $WPFH restricted shares now!!!
shares are restricted for how long? have not seen that info anywhere...
less than 1/2m float currently and this is the app they are building: https://vezbi.com

trunkmonk

trunkmonk 3分前

Final destination could be between 1k and 4K.

deri21

$STSN StemSation International Announces Acquisition of Gorilla Marketing Group, LLC
https://www.globenewswire.com/news-release/2024/12/02/2989733/0/en/StemSation-International-Announces-Acquisition-of-Gorilla-Marketing-Group-LLC.html

subslover

subslover 3分前

Senti Biosciences, Inc. Announces Oversubscribed $37.6 Million Private Placement Equity Financing
SOUTH SAN FRANCISCO, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio” or the “Company”), a clinical-stage biotechnology company developing next-genera

BreakingNews1

BreakingNews1 3分前

$RDAR ☕️$5.00 Stock, See Filings
✅ $150 Million Sales First 6 Months, Settles All Outstanding Convertible Debt
https://www.globenewswire.com/news-release/2024/12/02/2989742/0/en/Raadr-Doing-Business-as-Telvantis-Settles-All-Outstanding-Convertible-Debt.html

Homebrew

Homebrew 4分前

I see this.
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*8vgbno*_gcl_au*MjEyNzM4MDkyOS4xNzI5MDQxNTQz
https://investorshub.advfn.com/uimage/uploads/2024/12/2/irthdScreenshot_20241202_090257_Chrome.jpg

TexasMarvL

TexasMarvL 4分前

This video does a good job of showing how far along the Springpole project is versus other large competitive projects in Canada. Kinross Great Bear project was mentioned as a reference.

Duparquet is becoming more interesting as a smaller startup project (quicker cash-flow) under the

learningcurve2020

learningcurve2020 4分前

Sweet! Hunter was pardoned going all the back to 2014 for any crime he may or may not have committed while with Burisma.

Mrmike1

Mrmike1 4分前

Trump is better then the bird brain we have and Harris would have been worse than the bird brain we have

Gmenfan

Gmenfan 4分前

Another democrat lie! Of course to continue she should begin to .

“Governor Hochul will continue enforcing State policy, which protects law-abiding immigrants while ensuring violent criminals are held accountable,” spokesperson Avi Small said.

subslover

subslover 5分前

Senti Bio Announces Positive Initial Clinical Data in Phase 1 Clinical Trial of SENTI-202, a Logic Gated, Selective CD33/FLT3-Targeting CAR-NK Cell Therapy for the Treatment of Relapsed/Refractory Hematologic Malignancies Including AML
– 2 of 3 patients achieved MRD negative CR in the first d

Homebrew

Homebrew 5分前

Similar to your chart.

Mark

$XTIA there's the .05 break

i_dont_know

i_dont_know 5分前

Hello again,

had some time over the weekend to mull over BLPG and why they’re not exactly setting the world on fire. After thinking it through, I believe the main issue is that many potential investors likely see BLPG’s business model as a ticking time bomb. Let’s be honest: if the SA

SHEEPWOLF

SHEEPWOLF 5分前

$ILLR NEWS!! Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc.
ILLR
+ Free Alerts
("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing t

Diamondhands45

Diamondhands45 5分前

SPZI will be pennies in 2025 and all this will have been a waste of time. Mark it.

I told you so part deux on route!!

Spzi.

New Oriental Education &...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約