ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob

Sparta Fiagro Fdo Inv nas Cad Prod Agro Imob (CRAA11)

83.50
-0.49
(-0.58%)
終了 1月30日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
84.00
買値
84.00
売値
84.24
出来高
16,327
82.26 日の範囲 83.97
82.26 52 週間の範囲 115.75
前日終値
83.99
始値
83.50
時刻
100
@
84
最終取引時間
平均取引量 (3 か月)
13,229
財務取引量
R$ 1,352,872
VWAP
82.861

CRAA11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.52-2.9126213592286.5286.7582.261775185.04302424FU
4-5-5.617977528098990.8782.261378886.57771132FU
12-16-16100102.682.261322990.2861492FU
26-23.48-21.8459248232107.48115.7582.261312297.54539784FU
52-16.48-16.4012738854100.48115.7582.26810198.76537688FU
156-18.5-18.0487804878102.5115.7582.26507399.15517466FU
260-18.5-18.0487804878102.5115.7582.26507399.15517466FU

CRAA11 - Frequently Asked Questions (FAQ)

What is the current Sparta Fiagro Fdo Inv na... share price?
The current share price of Sparta Fiagro Fdo Inv na... is R$ 84.00
What is the 1 year trading range for Sparta Fiagro Fdo Inv na... share price?
Sparta Fiagro Fdo Inv na... has traded in the range of R$ 82.26 to R$ 115.75 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M

最近閲覧した銘柄

Delayed Upgrade Clock