ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sparta Infra Cdi Ficfi Infra Renda Fixa Cp

Sparta Infra Cdi Ficfi Infra Renda Fixa Cp (CDII11)

103.25
-0.05
(-0.05%)
終了 1月11日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
103.83
買値
103.07
売値
103.83
出来高
56,961
102.20 日の範囲 104.80
96.30 52 週間の範囲 119.42
前日終値
103.30
始値
102.20
最終取引時間
平均取引量 (3 か月)
59,875
財務取引量
R$ 5,913,292
VWAP
103.813

CDII11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.832.80198019802101105.7100.0249215101.88818737FU
45.235.3042596348998.6105.796.359126100.40173859FU
12-8.57-7.62455516014112.4114.3796.359875103.6344425FU
26-9.39-8.29358770535113.22119.4296.344558107.52687528FU
52-3.21-2.99887892377107.04119.4296.332625108.42983787FU
1560.190.18332690081103.64119.4296.322426108.16420027FU
2600.190.18332690081103.64119.4296.322426108.16420027FU

CDII11 - Frequently Asked Questions (FAQ)

What is the current Sparta Infra Cdi Ficfi I... share price?
The current share price of Sparta Infra Cdi Ficfi I... is R$ 103.83
What is the 1 year trading range for Sparta Infra Cdi Ficfi I... share price?
Sparta Infra Cdi Ficfi I... has traded in the range of R$ 96.30 to R$ 119.42 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

最近閲覧した銘柄

Delayed Upgrade Clock