出来高 | 2,020,100 |
|
|||||
ニュース | - | ||||||
今日の高値 | 11.93 | 安値 高値 |
|||||
今日の安値 | 11.48 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bco Estado Rio Grande Sul Sa | BRSR6 | ボベスパ | Preference Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.48 | 11.48 | 11.93 | 11.90 | 11.48 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,089 | 2,020,100 | R$ 11.76 | R$ 23,752,336 | - | 9.08 - 15.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:06:00 | 800 | R$ 11.87 | BRL |
企業情報 - Bco Estado Rio Grande Sul Sa
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.43B | 205.06M | - | 7.33B | 714.93M | 3.49 | 3.40 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - BANRISUL PNB
Real-Time news about Bco Estado Rio Grande Sul Sa (ボベスパ (ブラジル)): 0 recent articles
チャート - BANRISUL PNB
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 11.64 | 11.93 | 11.31 | 11.45 | 1,521,760 | 0.23 | 1.98% |
1ヶ月 | 10.92 | 11.93 | 10.81 | 11.37 | 1,964,667 | 0.95 | 8.7% |
3ヶ月 | 12.29 | 13.07 | 10.62 | 11.62 | 1,917,032 | -0.42 | -3.42% |
6ヶ月 | 12.01 | 15.20 | 10.62 | 12.77 | 1,809,585 | -0.14 | -1.17% |
1年 | 10.03 | 15.20 | 9.08 | 11.51 | 1,691,624 | 1.84 | 18.34% |
3年 | 13.46 | 15.20 | 8.90 | 11.48 | 2,016,154 | -1.59 | -11.81% |
5年 | 20.80 | 26.81 | 8.90 | 13.68 | 1,909,671 | -8.93 | -42.93% |
BANRISUL PNBの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
08/09/2023 | Interim | BRL | 0.171625 | 14/09/2023 | 13/09/2023 | 29/09/2023 |
09/06/2023 | Interim | BRL | 0.342607 | 15/06/2023 | 14/06/2023 | 29/06/2023 |
27/04/2023 | Special | BRL | 0.03626 | 04/05/2023 | 03/05/2023 | 19/05/2023 |
10/03/2023 | Interim | BRL | 0.366771 | 16/03/2023 | 15/03/2023 | 30/03/2023 |
09/12/2022 | Interim | BRL | 0.024443 | 15/12/2022 | 14/12/2022 | 28/12/2022 |
06/09/2022 | Interim | BRL | 0.110012 | 13/09/2022 | 12/09/2022 | 28/09/2022 |
07/06/2022 | Interim | BRL | 0.37647 | 13/06/2022 | 10/06/2022 | 28/06/2022 |
27/04/2022 | Special | BRL | 0.036604 | 03/05/2022 | 02/05/2022 | 19/05/2022 |
10/12/2021 | Interim | BRL | 0.333893 | 17/03/2022 | 16/03/2022 | 29/03/2022 |
10/12/2021 | Interim | BRL | 0.171114 | 16/12/2021 | 15/12/2021 | 28/12/2021 |
31/08/2021 | Interim | BRL | 0.257014 | 06/09/2021 | 03/09/2021 | 28/09/2021 |
28/05/2021 | Interim | BRL | 0.242268 | 04/06/2021 | 02/06/2021 | 28/06/2021 |
27/04/2021 | Interim | BRL | 0.055952 | 03/05/2021 | 30/04/2021 | 28/05/2021 |
02/03/2021 | Interim | BRL | 0.227521 | 08/03/2021 | 05/03/2021 | 18/03/2021 |
24/12/2020 | Interim | BRL | 0.078244 | 04/01/2021 | 31/12/2020 | 20/01/2021 |
22/12/2020 | Interim | BRL | 0.048903 | 30/12/2020 | 29/12/2020 | 20/01/2021 |
Interim | BRL | 0.102696 | 11/12/2020 | 10/12/2020 | 28/12/2020 | |
04/06/2020 | Special | BRL | 0.180161 | 10/06/2020 | 09/06/2020 | 22/06/2020 |
05/03/2020 | Interim | BRL | 0.246879 | 11/03/2020 | 10/03/2020 | 30/03/2020 |
07/11/2019 | Interim | BRL | 0.260983 | 12/11/2019 | 11/11/2019 | 09/12/2019 |
08/08/2019 | Interim | BRL | 0.273815 | 13/08/2019 | 12/08/2019 | 27/09/2019 |
16/05/2019 | Interim | BRL | 0.07829 | 06/06/2019 | 05/06/2019 | 19/06/2019 |
14/05/2019 | Interim | BRL | 0.284805 | 17/05/2019 | 16/05/2019 | 24/06/2019 |
16/04/2019 | Final | BRL | 0.03378 | 02/05/2019 | 30/04/2019 | 30/05/2019 |
01/03/2019 | Interim | BRL | 0.31219 | 08/03/2019 | 07/03/2019 | 28/03/2019 |
20/12/2018 | Interim | BRL | 0.10999 | 27/12/2018 | 26/12/2018 | 15/01/2019 |
04/12/2018 | Interim | BRL | 0.073327 | 07/12/2018 | 06/12/2018 | 26/12/2018 |