BANRISUL PNB【BRSR6】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Bco Estado Rio Grande Sul Sa (BRSR6) 銘柄情報

Bco Estado Rio Grande Sul Sa (BRSR6)

11.31

-0.07

(-0.615114%)

終了 10月5日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

11.34

買値

11.29

売値

11.36

出来高

1,240,800

11.29 日の範囲 11.41

10.62 52 週間の範囲 15.73

時価総額

前日終値

11.38

始値

11.38

時刻

最終取引時間

財務取引量

R$ 14,055,782

VWAP

11.33

平均取引量 (3 か月)

1,154,940

発行済株式数

202,536,545

配当利回り

4.31%

PER

2.64

1 株当たり利益 (EPS)

4.3

歳入

8.21B

純利益

870.1M

セクター

Commercial Banks, Nec

業界

Commercial Banks, Nec

ウェブサイト

www.banrisul.com.br

本社

Porto Alegre, Rio Grande Do Sul, Bra

設立

-

Bco Estado Rio Grande Sul Sa is listed in the Commercial Banks sector of the ボベスパ (ブラジル) with ticker BRSR6. The last closing price for BANRISUL PNB was R$11.38. Over the last year, BANRISUL PNB shares have traded in a share price range of R$ 10.62 to R$ 15.73.

BANRISUL PNB currently has 202,536,545 shares in issue. The market capitalisation of BANRISUL PNB is R$2.30 billion. BANRISUL PNB has a price to earnings ratio (PE ratio) of 2.64.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-1.64787510841	11.53	11.66	11.29	1240120	11.46769522	PR
4	-1.51	-11.7509727626	12.85	12.95	11.29	1182945	11.93458039	PR
12	-0.59	-4.94551550712	11.93	13.35	11.01	1154940	12.01814915	PR
26	-1.93	-14.5440844009	13.27	13.59	10.68	1551764	11.78671874	PR
52	-0.65	-5.42118432027	11.99	15.73	10.62	1556825	12.29269902	PR
156	-0.8	-6.58978583196	12.14	15.73	8.9	1849931	11.29684387	PR
260	-10.56	-48.2191780822	21.9	23.2	8.9	1947483	12.49291279	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	76.4k
DASA11Diagnosticos da America SA	R$ 0.94 (42.42%)	1.4k
BIOM11Biomm SA	R$ 0.70 (12.90%)	2.6k
DOTZ3Dotz S.A.	R$ 5.50 (12.47%)	130.1k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.05 (11.73%)	6.82M
MBLY3Mobly S.A.	R$ 2.20 (-14.73%)	866.4k
CMIN3CSN Mineracao S.A	R$ 6.35 (-11.93%)	2.29M
AZEV11Azevedo Travassos Sa	R$ 0.37 (-11.90%)	11.3k
NORD3Nordon Inds Metalurgicas Sa	R$ 9.00 (-11.33%)	7.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 134.00 (-9.90%)	142.6k
ABEV3Ambev SA	R$ 13.28 (-1.12%)	36.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	26.54M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.02 (0.00%)	24.99M
COGN3CognaEducacao SA	R$ 1.26 (1.61%)	24.76M
ASAI3Sendas Distribuidora S.A.	R$ 6.97 (3.26%)	23.86M

weazelboy

weazelboy 1分前

I hear ya and agree with everything you state. I likely would not sell any (and would've been adding) if the liquidity was more predictable than it has been this year.

Save the high volume pushes late last year and into January...getting excited about a "huge" 3200 share total volu

BullNBear52

BullNBear52 3分前

We're in the process of planning trips to France and Ireland next summer.

Curious Bystander

Curious Bystander 3分前

Your points are well taken.
But you gotta understand…until that final nail is hammered into the coffin, I’ll be prayin’ for a miracle.

Ayock

Bury it...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461436772_10226703397639279_7652832511260857587_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=hjW2b1TMU4YQ7kNvgGmQOPo&_nc_ht=scontent-sea1-1.xx&_nc_gid=Aaq7bTehc_bXaIaOv3DBEgZ&oh=00_AYA18jJuYZk3pbyl04oTXBG296G8M36yx_9Unm

carlson

carlson 3分前

misterfishman

misterfishman 4分前

Good for you bro. This stock is nuts.

BullNBear52

BullNBear52 4分前

LOL. They screwed up last week.

janice shell

janice shell 5分前

It did? Coulda fooled me. See the buys v sells:

https://ih.advfn.com/stock-market/USOTC/ronn-motor-pk-RONN/trades

And see the chart:

https://investorshub.advfn.com/uimage/uploads/2024/10/4/itjcximage.png

mc73

Lot of truth in that statement. I'm glad to see the share price holding up so well.

Lakota-45

Lakota-45 5分前

A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, October 4, 2024 !!!
Note; ( No change on the OS ) - Also; The Q-2
Quarterly Report was filed on time !!!

~ Note; The Security Details have been Updat

Awl416

Nothing to see here. Went public to put money in insiders pocket. Why isn’t net jets public or wheels up? Avoid….

misterfishman

misterfishman 6分前

BISHOP SAID FU YOU TOO HE SAID HE,S GLAD HE SCREWED ALL OF US AND HE PLAN TO DO IT AGAIN. Lol.go to sleep and wake up rich maybe your kegs will be full..

In your dreams phahahahahahHH.

louieforpar

louieforpar 6分前

Airing right now on the History channel is.

Deadly cults. One day MAGA will join this esteemed group of cults.

BullNBear52

BullNBear52 6分前

It's hard work like package handlers at Fedex and not for the young. My son started as a loader and lost all his baby fat. Now that he's a manager he has regained most of it.

It will take a while for them to figure out how to teach a robot to load a truck.

Lime Time

Lime Time 7分前

Test emoji? ❓️

It's back working ❔️

noradio

noradio 8分前

Take a look at AZ*RH today, hitting 20 cents they have similar shares held in DTC as us. Smaller float OTC plays have been warming up lately.

delerious1

delerious1 8分前

All this talk....why isn't the price of XRP over a buck or more by now ?

newmedman

newmedman 8分前

neither do you, so I guess we'll call it a draw.

prototype_101

prototype_101 8分前

Ha!! Too funny!! On October 4, 2024, the Audit Committee approved the selection of Stephano Slack LLC ("Stephano”) as the Company’s independent registered public accounting firm for the fiscal year ending December 31, 2024.

https://s3.amazonaws.com/sec.irpass.cc/2586/0001079973-24-001

DSherman

DSherman 10分前

lol, any strong excuse for the revenue has not HAVING grown AT ALL SINCE THE MERGER???? Exactly when did the Co sell ads, what year(s)??????? This has NEVER been discussed on this board nor has it ever been disclosed!!!!
Zen

rooster

rooster 10分前

Nope still makes no sense

ihorchu

ihorchu 10分前

Stealth buying underway.

fuagf

I just saw a short interview with Australian crime writer John Silvester, new book Dark City ..
https://www.panmacmillan.com.au/9781761561535/ .

"Law & Order, its multiple iterations, is where I got my 'law degree'."

Of all the type it's my favorite go to too.

RickNagra

RickNagra 10分前

Oh wow. Up 900% is just yugely yuge. Tomorrow will be even better.

BigBadWolf

BigBadWolf 11分前

Updated SS &….Authorized Shares 6,500,000,000 10/03/2024
Outstanding Shares 5,122,705,536n10/03/2024
Restrictedn1,648,953,148 10/03/2024
Unrestricted 3,473,752,388n10/03/2024
Held at DTC 3,424,334,561 10/03/2024

https://investorshub.advfn.com/boards/read_ms

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約